Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.130 1.200 1.000 1.130 5,541 -0.07(-5.83%)
Feb 25, 2022 1.200 1.200 1.200 1.200 2,000 +0.07(+6.19%)
Feb 24, 2022 1.150 1.200 1.130 1.130 5,401 -0.02(-1.74%)
Feb 22, 2022 1.150 99 -0.05(-4.17%)
Feb 18, 2022 1.200 0 +0.00(+0.00%)
Feb 17, 2022 1.200 1.200 1.200 1.200 501 +0.02(+1.69%)
Feb 15, 2022 1.180 0 +0.01(+0.85%)
Feb 14, 2022 1.170 1.170 1.170 1.170 251 +0.02(+1.74%)
Feb 10, 2022 1.150 1.150 116 +0.00(+0.00%)
Feb 08, 2022 1.150 16 -0.05(-4.17%)
Feb 07, 2022 1.180 1.200 1.160 1.200 6,216 +0.02(+1.69%)
Feb 04, 2022 1.180 1.180 1.180 1.180 1,041 -0.02(-1.67%)
Feb 02, 2022 1.200 1.200 1.200 1.200 112 +0.00(+0.00%)
Feb 01, 2022 1.200 1.200 1.200 1.200 2,144 +0.00(+0.00%)
Jan 31, 2022 1.150 1.200 1.150 1.200 1,068 +0.00(+0.00%)
Jan 28, 2022 1.200 1.200 1.200 1.200 6,100 +0.05(+4.35%)
Jan 27, 2022 1.150 1.150 1.150 1.150 1,104 +0.00(+0.00%)
Jan 26, 2022 1.150 1.150 1.150 1.150 1,521 +0.00(+0.00%)
Jan 24, 2022 1.150 50 +0.00(+0.00%)
Jan 21, 2022 1.150 1.150 1.150 1.150 510 -0.05(-4.17%)
Jan 20, 2022 1.200 1.200 1.200 1.200 904 +0.00(+0.00%)
Jan 19, 2022 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jan 18, 2022 1.200 1.200 1.200 1.200 654 +0.00(+0.00%)
Jan 17, 2022 1.200 1.200 1.200 1.200 839 +0.02(+1.69%)
Jan 14, 2022 1.150 1.180 1.150 1.180 7,470 +0.08(+7.27%)
Jan 13, 2022 1.100 1.100 1.100 1.100 220 -0.07(-5.98%)
Jan 12, 2022 1.180 1.180 1.170 1.170 428 +0.00(+0.00%)
Jan 11, 2022 1.200 1.200 1.060 1.170 9,648 +0.12(+11.43%)
Jan 10, 2022 1.050 1.050 1.050 1.050 2,091 -0.15(-12.50%)
Jan 07, 2022 1.200 1.200 1.200 1.200 900 +0.04(+3.45%)
Jan 06, 2022 1.160 1.160 1.130 1.160 19,051 +0.00(+0.00%)
Jan 04, 2022 1.160 1.160 1.160 0 -0.04(-3.33%)
Dec 31, 2021 1.200 1.200 1.200 0 +0.04(+3.45%)
Dec 30, 2021 1.240 1.240 1.160 1.160 1,600 -0.04(-3.33%)
Dec 29, 2021 1.180 1.250 1.180 1.200 8,457 +0.00(+0.00%)
Dec 23, 2021 1.200 1.200 1.200 0 -0.04(-3.23%)
Dec 22, 2021 1.200 1.240 1.200 1.240 6,240 +0.01(+0.81%)
Dec 21, 2021 1.160 1.230 1.160 1.230 800 +0.07(+6.03%)
Dec 20, 2021 1.160 1.160 1.160 1.160 392 -0.02(-1.69%)
Dec 17, 2021 1.200 1.200 1.180 1.180 1,450 -0.06(-4.84%)
Dec 16, 2021 1.240 1.240 1.240 1.240 244 +0.00(+0.00%)
Dec 14, 2021 1.240 1.240 1.240 0 +0.07(+5.98%)
Dec 13, 2021 1.170 1.170 1.170 1.170 1,011 -0.11(-8.59%)
Dec 09, 2021 1.280 1.280 1.280 61 +0.00(+0.00%)
Dec 08, 2021 1.170 1.280 1.150 1.280 2,500 +0.03(+2.40%)
Dec 07, 2021 1.260 1.280 1.250 1.250 2,322 +0.08(+6.84%)
Dec 06, 2021 1.300 1.300 1.170 1.170 1,056 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.