Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.000 6.060 5.800 5.840 297,922 -0.16(-2.67%)
Feb 27, 2014 5.910 6.150 5.910 6.000 186,249 +0.08(+1.35%)
Feb 26, 2014 6.120 6.200 5.810 5.920 253,278 -0.25(-4.05%)
Feb 25, 2014 6.340 6.350 6.100 6.170 504,185 -0.18(-2.83%)
Feb 24, 2014 6.420 6.470 6.350 6.350 169,008 +0.04(+0.63%)
Feb 21, 2014 6.480 6.530 6.250 6.310 301,587 -0.14(-2.17%)
Feb 20, 2014 6.080 6.450 6.060 6.450 260,273 +0.33(+5.39%)
Feb 19, 2014 6.380 6.480 6.080 6.120 314,284 -0.29(-4.52%)
Feb 18, 2014 6.420 6.450 6.260 6.410 386,269 +0.00(+0.00%)
Feb 14, 2014 6.410 6.410 6.410 0 +0.25(+4.06%)
Feb 13, 2014 6.040 6.170 5.970 6.160 304,402 +0.19(+3.18%)
Feb 12, 2014 6.300 6.300 5.950 5.970 378,231 -0.28(-4.48%)
Feb 11, 2014 6.030 6.290 5.990 6.250 982,876 +0.26(+4.34%)
Feb 10, 2014 5.770 6.060 5.730 5.990 1,128,493 +0.30(+5.27%)
Feb 07, 2014 5.500 5.730 5.490 5.690 482,293 +0.22(+4.02%)
Feb 06, 2014 5.600 5.650 5.470 5.470 207,896 -0.10(-1.80%)
Feb 05, 2014 5.650 5.750 5.560 5.570 294,489 +0.02(+0.36%)
Feb 04, 2014 5.510 5.630 5.480 5.550 433,007 -0.08(-1.42%)
Feb 03, 2014 5.690 5.850 5.540 5.630 218,477 +0.00(+0.00%)
Jan 31, 2014 5.630 5.770 5.470 5.630 223,693 +0.05(+0.90%)
Jan 30, 2014 5.650 5.740 5.540 5.580 186,179 -0.24(-4.12%)
Jan 29, 2014 5.600 5.870 5.570 5.820 533,235 +0.27(+4.86%)
Jan 28, 2014 5.630 5.640 5.470 5.550 210,039 +0.00(+0.00%)
Jan 27, 2014 5.800 5.810 5.550 5.550 295,425 -0.26(-4.48%)
Jan 24, 2014 5.840 5.890 5.730 5.810 1,159,724 +0.04(+0.69%)
Jan 23, 2014 5.750 5.920 5.720 5.770 339,126 +0.13(+2.30%)
Jan 22, 2014 5.810 5.810 5.630 5.640 362,724 -0.17(-2.93%)
Jan 21, 2014 5.610 5.880 5.550 5.810 631,257 +0.14(+2.47%)
Jan 20, 2014 5.810 5.860 5.590 5.670 429,538 -0.03(-0.53%)
Jan 17, 2014 5.700 5.735 5.560 5.700 528,933 +0.25(+4.59%)
Jan 16, 2014 5.180 5.490 5.180 5.450 1,005,208 +0.48(+9.66%)
Jan 15, 2014 4.760 5.060 4.730 4.970 675,612 +0.21(+4.41%)
Jan 14, 2014 4.850 4.980 4.730 4.760 331,166 -0.14(-2.86%)
Jan 13, 2014 4.750 4.970 4.720 4.900 462,225 +0.20(+4.26%)
Jan 10, 2014 4.690 4.790 4.650 4.700 397,550 +0.13(+2.84%)
Jan 09, 2014 4.620 4.670 4.540 4.570 181,672 -0.07(-1.51%)
Jan 08, 2014 4.760 4.770 4.610 4.640 103,966 -0.20(-4.13%)
Jan 07, 2014 4.770 4.840 4.610 4.840 167,643 +0.03(+0.62%)
Jan 06, 2014 4.800 4.880 4.760 4.810 123,274 +0.02(+0.42%)
Jan 03, 2014 4.860 5.000 4.750 4.790 245,409 -0.05(-1.03%)
Jan 02, 2014 4.620 4.880 4.600 4.840 340,276 +0.25(+5.45%)
Dec 31, 2013 4.590 4.590 4.590 0 +0.20(+4.56%)
Dec 30, 2013 4.490 4.560 4.390 4.390 123,008 -0.10(-2.23%)
Dec 27, 2013 4.290 4.490 4.290 4.490 165,363 +0.20(+4.66%)
Dec 24, 2013 4.290 4.290 4.290 0 +0.05(+1.18%)
Dec 23, 2013 4.390 4.390 4.170 4.240 282,590 -0.22(-4.93%)
Dec 20, 2013 4.330 4.460 4.250 4.460 388,599 +0.11(+2.53%)
Dec 19, 2013 4.500 4.500 4.240 4.350 229,637 -0.13(-2.90%)
Dec 18, 2013 4.560 4.620 4.470 4.480 222,009 -0.06(-1.32%)
Dec 17, 2013 4.630 4.650 4.440 4.540 97,396 -0.08(-1.73%)
Dec 16, 2013 4.430 4.680 4.410 4.620 178,116 +0.14(+3.12%)
Dec 13, 2013 4.480 4.570 4.420 4.480 182,360 -0.01(-0.22%)
Dec 12, 2013 4.220 4.490 4.210 4.490 408,146 +0.15(+3.46%)
Dec 11, 2013 4.440 4.440 4.270 4.340 280,752 -0.10(-2.25%)
Dec 10, 2013 4.460 4.520 4.420 4.440 620,978 +0.07(+1.60%)
Dec 09, 2013 4.280 4.370 4.270 4.370 330,632 +0.10(+2.34%)
Dec 06, 2013 4.550 4.580 4.220 4.270 623,867 -0.27(-5.95%)
Dec 05, 2013 4.600 4.600 4.470 4.540 219,719 -0.16(-3.40%)
Dec 04, 2013 4.530 4.700 4.490 4.700 667,387 +0.21(+4.68%)
Dec 03, 2013 4.490 4.530 4.460 4.490 269,491 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.