Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.540 5.660 5.460 5.570 368,450 +0.14(+2.58%)
Feb 27, 2017 5.970 6.140 5.370 5.430 556,341 -0.51(-8.59%)
Feb 24, 2017 6.150 6.160 5.930 5.940 250,934 -0.18(-2.94%)
Feb 23, 2017 6.070 6.300 6.070 6.120 379,246 +0.05(+0.82%)
Feb 22, 2017 6.120 6.190 5.890 6.070 290,295 -0.07(-1.14%)
Feb 21, 2017 6.090 6.240 5.990 6.140 355,108 +0.06(+0.99%)
Feb 17, 2017 6.080 6.080 6.080 0 -0.38(-5.88%)
Feb 16, 2017 6.270 6.530 6.200 6.460 271,144 +0.20(+3.19%)
Feb 15, 2017 6.250 6.350 6.180 6.260 211,786 -0.06(-0.95%)
Feb 14, 2017 6.480 6.480 6.220 6.320 246,540 -0.01(-0.16%)
Feb 13, 2017 6.300 6.420 6.270 6.330 152,333 -0.02(-0.31%)
Feb 10, 2017 6.230 6.450 6.200 6.350 250,066 +0.01(+0.16%)
Feb 09, 2017 6.580 6.580 6.280 6.340 223,072 -0.21(-3.21%)
Feb 08, 2017 6.550 6.810 6.440 6.550 304,083 +0.08(+1.24%)
Feb 07, 2017 6.420 6.660 6.370 6.470 366,251 +0.04(+0.62%)
Feb 06, 2017 6.020 6.460 5.960 6.430 390,621 +0.49(+8.25%)
Feb 03, 2017 5.720 5.940 5.720 5.940 267,047 +0.22(+3.85%)
Feb 02, 2017 6.020 6.040 5.715 5.720 366,486 -0.17(-2.89%)
Feb 01, 2017 5.660 5.940 5.660 5.890 290,628 +0.15(+2.61%)
Jan 31, 2017 5.800 5.800 5.670 5.740 237,610 +0.10(+1.77%)
Jan 30, 2017 5.710 5.880 5.630 5.640 184,519 -0.03(-0.53%)
Jan 27, 2017 5.550 5.690 5.510 5.670 128,103 +0.13(+2.35%)
Jan 26, 2017 5.520 5.640 5.410 5.540 203,785 -0.12(-2.12%)
Jan 25, 2017 5.720 5.720 5.490 5.660 231,317 -0.06(-1.05%)
Jan 24, 2017 5.900 5.960 5.650 5.720 244,495 -0.19(-3.21%)
Jan 23, 2017 5.950 6.030 5.840 5.910 224,389 +0.04(+0.68%)
Jan 20, 2017 5.830 6.000 5.700 5.870 318,405 +0.10(+1.73%)
Jan 19, 2017 5.690 5.860 5.600 5.770 204,835 +0.02(+0.35%)
Jan 18, 2017 5.870 5.980 5.660 5.750 283,365 -0.13(-2.21%)
Jan 17, 2017 6.070 6.080 5.770 5.880 358,617 -0.04(-0.68%)
Jan 16, 2017 5.750 5.920 5.650 5.920 204,167 +0.29(+5.15%)
Jan 13, 2017 5.610 5.790 5.520 5.630 263,754 +0.01(+0.18%)
Jan 12, 2017 5.880 5.920 5.570 5.620 367,447 -0.14(-2.43%)
Jan 11, 2017 5.680 5.850 5.540 5.760 386,461 +0.05(+0.88%)
Jan 10, 2017 5.730 5.960 5.660 5.710 337,538 +0.05(+0.88%)
Jan 09, 2017 5.660 5.930 5.560 5.660 581,580 +0.17(+3.10%)
Jan 06, 2017 5.780 5.890 5.350 5.490 534,514 -0.41(-6.95%)
Jan 05, 2017 5.730 5.910 5.690 5.900 415,830 +0.33(+5.92%)
Jan 04, 2017 5.680 5.680 5.440 5.570 394,636 -0.03(-0.54%)
Jan 03, 2017 5.280 5.600 5.250 5.600 342,602 +0.33(+6.26%)
Dec 30, 2016 5.270 5.270 5.270 0 -0.28(-5.05%)
Dec 29, 2016 5.130 5.600 5.110 5.550 519,610 +0.42(+8.19%)
Dec 28, 2016 4.770 5.130 4.750 5.130 299,991 +0.45(+9.62%)
Dec 23, 2016 4.680 4.680 4.680 0 +0.08(+1.74%)
Dec 22, 2016 4.500 4.650 4.500 4.600 209,772 +0.10(+2.22%)
Dec 21, 2016 4.570 4.640 4.480 4.500 412,766 -0.04(-0.88%)
Dec 20, 2016 4.350 4.580 4.290 4.540 378,302 +0.08(+1.79%)
Dec 19, 2016 4.500 4.540 4.400 4.460 321,549 +0.05(+1.13%)
Dec 16, 2016 4.540 4.690 4.380 4.410 1,650,170 -0.08(-1.78%)
Dec 15, 2016 4.560 4.710 4.450 4.490 550,661 -0.30(-6.26%)
Dec 14, 2016 5.000 5.150 4.780 4.790 740,931 -0.15(-3.04%)
Dec 13, 2016 4.940 5.000 4.850 4.940 223,717 -0.02(-0.40%)
Dec 12, 2016 5.060 5.130 4.900 4.960 367,409 -0.09(-1.78%)
Dec 09, 2016 5.280 5.280 4.980 5.050 249,815 -0.26(-4.90%)
Dec 08, 2016 5.270 5.330 5.250 5.310 162,656 +0.03(+0.57%)
Dec 07, 2016 5.280 5.450 5.220 5.280 278,536 +0.10(+1.93%)
Dec 06, 2016 5.200 5.350 5.150 5.180 298,731 -0.05(-0.96%)
Dec 05, 2016 5.120 5.320 5.020 5.230 368,464 +0.03(+0.58%)
Dec 02, 2016 5.120 5.340 5.020 5.200 486,508 +0.23(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.