Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.990 7.990 7.580 7.680 699,012 -0.34(-4.24%)
Feb 25, 2021 8.060 8.230 7.950 8.020 560,703 -0.20(-2.43%)
Feb 24, 2021 8.110 8.260 7.980 8.220 254,149 +0.06(+0.74%)
Feb 23, 2021 8.460 8.460 8.110 8.160 364,186 -0.34(-4.00%)
Feb 22, 2021 8.060 8.580 8.060 8.500 569,454 +0.49(+6.12%)
Feb 19, 2021 8.150 8.170 7.980 8.010 584,362 -0.08(-0.99%)
Feb 18, 2021 8.200 8.350 8.090 8.090 262,335 -0.11(-1.34%)
Feb 17, 2021 8.220 8.310 8.130 8.200 375,172 -0.10(-1.20%)
Feb 16, 2021 8.220 8.350 8.080 8.300 312,856 +0.03(+0.36%)
Feb 12, 2021 8.270 8.270 8.270 0 +0.08(+0.98%)
Feb 11, 2021 8.400 8.460 8.160 8.190 394,213 -0.21(-2.50%)
Feb 10, 2021 8.480 8.510 8.290 8.400 239,540 +0.01(+0.12%)
Feb 09, 2021 8.540 8.540 8.300 8.390 225,240 +0.00(+0.00%)
Feb 08, 2021 8.310 8.520 8.240 8.390 313,694 +0.23(+2.82%)
Feb 05, 2021 8.100 8.210 7.900 8.160 345,826 +0.11(+1.37%)
Feb 04, 2021 8.460 8.460 8.040 8.050 456,019 -0.26(-3.13%)
Feb 03, 2021 8.280 8.370 8.240 8.310 168,332 +0.08(+0.97%)
Feb 02, 2021 8.490 8.490 8.210 8.230 367,905 -0.49(-5.62%)
Feb 01, 2021 8.740 8.740 8.380 8.720 616,341 +0.47(+5.70%)
Jan 29, 2021 8.700 8.760 8.230 8.250 532,974 -0.16(-1.90%)
Jan 28, 2021 8.340 8.640 8.240 8.410 463,370 +0.26(+3.19%)
Jan 27, 2021 8.480 8.480 8.130 8.150 392,105 -0.39(-4.57%)
Jan 26, 2021 8.340 8.590 8.260 8.540 358,036 +0.19(+2.28%)
Jan 25, 2021 8.470 8.540 8.280 8.350 174,941 -0.07(-0.83%)
Jan 22, 2021 8.360 8.520 8.190 8.420 267,801 -0.05(-0.59%)
Jan 21, 2021 8.690 8.690 8.390 8.470 263,170 -0.22(-2.53%)
Jan 20, 2021 8.610 8.750 8.510 8.690 228,897 +0.20(+2.36%)
Jan 19, 2021 8.540 8.610 8.380 8.490 236,420 -0.05(-0.59%)
Jan 18, 2021 8.470 8.560 8.470 8.540 89,495 +0.08(+0.95%)
Jan 15, 2021 8.740 8.740 8.450 8.460 213,194 -0.21(-2.42%)
Jan 14, 2021 8.690 8.870 8.650 8.670 277,696 +0.00(+0.00%)
Jan 13, 2021 8.860 8.950 8.670 8.670 192,850 -0.14(-1.59%)
Jan 12, 2021 8.940 8.940 8.700 8.810 289,269 -0.10(-1.12%)
Jan 11, 2021 8.780 9.080 8.680 8.910 335,480 +0.04(+0.45%)
Jan 08, 2021 9.130 9.180 8.740 8.870 426,800 -0.48(-5.13%)
Jan 07, 2021 9.460 9.480 9.180 9.350 247,070 -0.06(-0.64%)
Jan 06, 2021 9.470 9.470 9.170 9.410 411,369 -0.13(-1.36%)
Jan 05, 2021 9.910 9.910 9.420 9.540 334,207 -0.27(-2.75%)
Jan 04, 2021 9.500 9.870 9.360 9.810 603,074 +0.69(+7.57%)
Dec 31, 2020 9.120 9.120 9.120 0 -0.22(-2.36%)
Dec 30, 2020 9.140 9.340 9.130 9.340 212,009 +0.21(+2.30%)
Dec 29, 2020 9.170 9.310 9.080 9.130 282,870 -0.18(-1.93%)
Dec 24, 2020 9.310 9.310 9.310 0 +0.01(+0.11%)
Dec 23, 2020 9.160 9.360 9.120 9.300 188,827 +0.18(+1.97%)
Dec 22, 2020 9.640 9.640 9.080 9.120 313,150 -0.50(-5.20%)
Dec 21, 2020 9.590 9.760 9.410 9.620 317,673 +0.21(+2.23%)
Dec 18, 2020 9.760 9.760 9.330 9.410 468,097 -0.36(-3.68%)
Dec 17, 2020 9.600 9.810 9.560 9.770 275,816 +0.36(+3.83%)
Dec 16, 2020 9.380 9.510 9.230 9.410 332,922 +0.13(+1.40%)
Dec 15, 2020 9.170 9.380 9.110 9.280 328,126 +0.29(+3.23%)
Dec 14, 2020 9.160 9.250 8.970 8.990 235,187 -0.18(-1.96%)
Dec 11, 2020 9.220 9.290 9.090 9.170 208,915 -0.04(-0.43%)
Dec 10, 2020 9.330 9.480 9.160 9.210 234,081 -0.11(-1.18%)
Dec 09, 2020 9.610 9.620 9.200 9.320 399,267 -0.44(-4.51%)
Dec 08, 2020 9.870 9.900 9.710 9.760 191,849 -0.07(-0.71%)
Dec 07, 2020 9.430 9.940 9.400 9.830 309,141 +0.40(+4.24%)
Dec 04, 2020 9.720 9.740 9.420 9.430 202,632 -0.30(-3.08%)
Dec 03, 2020 9.850 9.890 9.620 9.730 201,925 -0.10(-1.02%)
Dec 02, 2020 9.890 9.900 9.660 9.830 185,420 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.