Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.510 -0.220 (-2.85%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.090 9.130 8.750 9.040 455,250 +0.05(+0.56%)
Feb 25, 2022 8.700 9.000 8.760 8.990 629,755 +0.18(+2.04%)
Feb 24, 2022 9.200 9.280 8.680 8.810 424,854 -0.07(-0.79%)
Feb 23, 2022 8.620 8.970 8.570 8.880 409,491 +0.20(+2.30%)
Feb 22, 2022 8.740 8.840 8.600 8.680 430,170 -0.01(-0.12%)
Feb 18, 2022 8.690 0 -0.10(-1.14%)
Feb 17, 2022 8.710 8.930 8.500 8.790 353,497 +0.37(+4.39%)
Feb 16, 2022 8.250 8.490 8.240 8.420 200,375 +0.24(+2.93%)
Feb 15, 2022 8.190 8.260 8.000 8.180 306,902 -0.14(-1.68%)
Feb 14, 2022 8.240 8.470 8.230 8.320 215,827 +0.11(+1.34%)
Feb 11, 2022 7.700 8.290 7.680 8.210 310,618 +0.54(+7.04%)
Feb 10, 2022 7.820 7.960 7.660 7.670 254,558 -0.17(-2.17%)
Feb 09, 2022 7.980 7.990 7.820 7.840 177,842 -0.13(-1.63%)
Feb 08, 2022 7.830 7.970 7.830 7.970 143,281 +0.13(+1.66%)
Feb 07, 2022 7.540 7.870 7.530 7.840 149,704 +0.34(+4.53%)
Feb 04, 2022 7.410 7.600 7.410 7.500 131,760 +0.04(+0.54%)
Feb 03, 2022 7.550 7.580 7.460 120,196 -0.16(-2.10%)
Feb 02, 2022 7.730 7.810 7.620 7.620 205,258 -0.08(-1.04%)
Feb 01, 2022 7.730 7.870 7.630 7.700 185,407 +0.07(+0.92%)
Jan 31, 2022 7.500 7.660 7.630 344,449 +0.21(+2.83%)
Jan 28, 2022 7.300 7.450 7.300 7.420 188,191 +0.04(+0.54%)
Jan 27, 2022 7.480 7.660 7.380 7.380 362,027 -0.24(-3.15%)
Jan 26, 2022 7.830 8.000 7.570 7.620 247,287 -0.30(-3.79%)
Jan 25, 2022 7.600 7.920 7.590 7.920 189,852 +0.23(+2.99%)
Jan 24, 2022 7.720 7.730 7.420 7.690 264,629 -0.03(-0.39%)
Jan 21, 2022 8.010 8.040 7.690 7.720 196,930 -0.24(-3.02%)
Jan 20, 2022 8.190 8.230 7.950 7.960 182,735 -0.16(-1.97%)
Jan 19, 2022 7.600 8.150 7.560 8.120 297,155 +0.64(+8.56%)
Jan 18, 2022 7.610 7.700 7.430 7.480 194,700 -0.10(-1.32%)
Jan 17, 2022 7.750 7.750 7.580 7.580 40,261 -0.15(-1.94%)
Jan 14, 2022 7.790 7.790 7.630 7.730 461,336 -0.01(-0.13%)
Jan 13, 2022 7.740 7.820 7.720 7.740 133,017 -0.04(-0.51%)
Jan 12, 2022 7.750 7.800 7.690 7.780 281,286 +0.06(+0.78%)
Jan 11, 2022 7.500 7.730 7.400 7.720 249,647 +0.27(+3.62%)
Jan 10, 2022 7.150 7.450 7.150 7.450 232,948 +0.32(+4.49%)
Jan 07, 2022 7.120 7.210 7.040 7.130 164,824 -0.04(-0.56%)
Jan 06, 2022 7.350 7.410 7.170 7.170 262,405 -0.33(-4.40%)
Jan 05, 2022 7.740 7.880 7.500 7.500 202,590 -0.15(-1.96%)
Jan 04, 2022 7.760 7.800 7.630 7.650 255,833 -0.20(-2.55%)
Dec 31, 2021 7.850 7.850 7.850 0 -0.10(-1.26%)
Dec 30, 2021 7.760 7.990 7.760 7.950 177,123 +0.19(+2.45%)
Dec 29, 2021 7.730 7.870 7.650 7.760 214,459 -0.09(-1.15%)
Dec 24, 2021 7.850 7.850 7.850 0 +0.10(+1.29%)
Dec 23, 2021 7.700 7.810 7.580 7.750 168,684 +0.06(+0.78%)
Dec 22, 2021 7.600 7.720 7.530 7.690 200,409 +0.09(+1.18%)
Dec 21, 2021 7.710 7.710 7.540 7.600 206,335 -0.03(-0.39%)
Dec 20, 2021 7.600 7.650 7.470 7.630 243,798 +0.04(+0.53%)
Dec 17, 2021 7.580 7.690 7.530 7.590 365,161 +0.12(+1.61%)
Dec 16, 2021 7.200 7.490 7.190 7.470 315,207 +0.44(+6.26%)
Dec 15, 2021 7.020 7.080 6.860 7.030 354,960 -0.02(-0.28%)
Dec 14, 2021 7.100 7.280 7.040 7.050 320,571 -0.16(-2.22%)
Dec 13, 2021 7.250 7.390 7.120 7.210 351,277 +0.03(+0.42%)
Dec 10, 2021 7.350 7.350 7.160 7.180 208,464 -0.08(-1.10%)
Dec 09, 2021 7.450 7.450 7.190 7.260 319,243 -0.32(-4.22%)
Dec 08, 2021 7.440 7.580 7.340 7.580 211,102 +0.13(+1.74%)
Dec 07, 2021 7.480 7.600 7.380 7.450 222,947 -0.05(-0.67%)
Dec 06, 2021 7.380 7.540 7.270 7.500 239,094 +0.06(+0.81%)
Dec 03, 2021 7.390 7.470 7.220 7.440 450,921 -0.08(-1.06%)
Dec 02, 2021 7.550 7.630 7.390 7.520 357,581 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.