Indicators

LyondellBasell Industries (NY: LYB )

100.39 -1.31 (-1.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.49	26.76	25.88	26.06	4,653,571	-0.50(-1.86%)
Feb 28, 2012	26.78	27.08	26.52	26.56	4,109,121	-0.14(-0.54%)
Feb 27, 2012	26.38	27.15	26.26	26.70	5,075,284	+0.05(+0.20%)
Feb 24, 2012	26.03	26.69	26.03	26.65	7,593,952	+0.58(+2.22%)
Feb 23, 2012	26.25	26.26	25.66	26.07	4,513,529	-0.07(-0.25%)
Feb 22, 2012	25.65	26.21	25.40	26.14	6,223,824	+0.25(+0.96%)
Feb 21, 2012	26.60	26.73	25.33	25.89	6,629,857	-0.66(-2.48%)
Feb 17, 2012	26.69	26.77	26.39	26.55	3,185,287	-0.01(-0.02%)
Feb 16, 2012	26.29	26.58	26.25	26.55	7,727,179	+0.26(+0.99%)
Feb 15, 2012	26.74	26.74	26.17	26.29	13,006,907	-0.63(-2.35%)
Feb 14, 2012	27.46	27.73	26.58	26.93	10,476,481	-0.85(-3.04%)
Feb 13, 2012	27.37	28.00	27.12	27.77	14,801,452	+0.76(+2.82%)
Feb 10, 2012	26.56	27.71	26.32	27.01	16,014,218	+0.10(+0.38%)
Feb 09, 2012	27.13	27.24	26.77	26.91	9,665,449	-0.07(-0.27%)
Feb 08, 2012	27.16	27.20	26.82	26.98	5,162,150	-0.10(-0.38%)
Feb 07, 2012	26.95	27.18	26.76	27.08	9,148,453	+0.07(+0.27%)
Feb 06, 2012	27.05	27.07	26.74	27.01	4,858,640	-0.03(-0.11%)
Feb 03, 2012	26.43	27.05	26.40	27.04	10,169,240	+0.91(+3.46%)
Feb 02, 2012	26.50	26.56	26.04	26.14	7,437,796	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.