Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.10	20.24	19.94	20.07	1,507,631	+0.04(+0.22%)
Feb 25, 2010	19.75	20.04	19.67	20.03	1,704,701	+0.08(+0.41%)
Feb 24, 2010	20.05	20.15	19.86	19.94	1,774,977	-0.15(-0.77%)
Feb 23, 2010	20.65	20.89	20.09	20.10	1,845,546	-0.71(-3.43%)
Feb 22, 2010	20.94	21.05	20.77	20.81	929,127	-0.11(-0.52%)
Feb 19, 2010	20.60	20.98	20.60	20.92	480,553	-0.10(-0.50%)
Feb 18, 2010	20.60	21.05	20.60	21.03	772,405	+0.05(+0.24%)
Feb 17, 2010	21.09	21.20	20.76	20.98	952,737	-0.09(-0.42%)
Feb 16, 2010	20.59	21.09	20.54	21.06	1,276,472	+0.63(+3.06%)
Feb 12, 2010	20.27	20.44	20.44	20.44	836,044	+0.02(+0.11%)
Feb 11, 2010	19.80	20.56	19.79	20.42	1,656,982	+0.68(+3.42%)
Feb 10, 2010	19.64	19.91	19.41	19.74	1,657,780	+0.23(+1.15%)
Feb 09, 2010	19.16	19.66	18.94	19.52	2,824,361	+0.63(+3.31%)
Feb 08, 2010	19.65	19.70	18.85	18.89	4,328,310	-0.82(-4.15%)
Feb 05, 2010	19.66	19.75	19.09	19.71	2,598,503	+0.13(+0.64%)
Feb 04, 2010	20.04	20.22	19.48	19.58	2,498,746	-0.91(-4.42%)
Feb 03, 2010	20.65	20.73	20.20	20.49	1,381,160	-0.20(-0.96%)
Feb 02, 2010	20.76	20.78	20.32	20.69	1,189,928	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.