Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.480 +0.130 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.256 8.266 8.196 8.216 439,210 +0.01(+0.12%)
Feb 28, 2024 8.167 8.216 8.157 8.206 397,743 -0.01(-0.12%)
Feb 27, 2024 8.266 8.274 8.177 8.216 852,997 -0.05(-0.60%)
Feb 26, 2024 8.295 8.325 8.256 8.266 321,509 -0.04(-0.48%)
Feb 23, 2024 8.325 8.365 8.305 8.305 250,717 -0.09(-1.06%)
Feb 22, 2024 8.394 8.419 8.374 8.394 221,680 +0.02(+0.24%)
Feb 21, 2024 8.256 8.374 8.256 8.374 302,381 +0.10(+1.19%)
Feb 20, 2024 8.325 8.345 8.266 8.276 268,570 -0.05(-0.59%)
Feb 16, 2024 8.355 8.404 8.310 8.325 231,578 -0.04(-0.47%)
Feb 15, 2024 8.236 8.374 8.236 8.365 449,907 +0.12(+1.44%)
Feb 14, 2024 8.355 8.483 8.226 8.246 508,828 -0.09(-1.05%)
Feb 13, 2024 8.382 8.382 8.254 8.333 385,102 -0.11(-1.28%)
Feb 12, 2024 8.363 8.441 8.363 8.441 142,745 +0.14(+1.66%)
Feb 09, 2024 8.343 8.380 8.294 8.304 195,670 -0.06(-0.71%)
Feb 08, 2024 8.343 8.372 8.317 8.363 187,267 +0.04(+0.47%)
Feb 07, 2024 8.372 8.372 8.323 8.323 170,235 -0.02(-0.24%)
Feb 06, 2024 8.284 8.382 8.274 8.343 249,199 +0.08(+0.95%)
Feb 05, 2024 8.353 8.353 8.225 8.264 298,165 -0.06(-0.71%)
Feb 02, 2024 8.382 8.417 8.309 8.323 353,804 -0.14(-1.63%)
Feb 01, 2024 8.392 8.500 8.392 8.461 285,987 +0.09(+1.06%)
Jan 31, 2024 8.441 8.456 8.348 8.372 326,874 -0.06(-0.70%)
Jan 30, 2024 8.461 8.490 8.412 8.431 651,527 -0.07(-0.81%)
Jan 29, 2024 8.451 8.500 8.412 8.500 219,611 +0.05(+0.58%)
Jan 26, 2024 8.431 8.490 8.412 8.451 288,000 +0.03(+0.35%)
Jan 25, 2024 8.422 8.422 8.338 8.422 302,103 +0.06(+0.71%)
Jan 24, 2024 8.343 8.441 8.343 8.363 259,188 +0.07(+0.83%)
Jan 23, 2024 8.186 8.333 8.176 8.294 338,877 +0.09(+1.08%)
Jan 22, 2024 8.313 8.353 8.205 8.205 738,879 -0.11(-1.30%)
Jan 19, 2024 8.284 8.313 8.205 8.313 1,698,105 +0.03(+0.36%)
Jan 18, 2024 8.343 8.348 8.274 8.284 462,609 -0.07(-0.82%)
Jan 17, 2024 8.422 8.422 8.333 8.353 406,498 -0.14(-1.62%)
Jan 16, 2024 8.824 8.815 8.471 8.490 516,592 -0.34(-3.89%)
Jan 12, 2024 8.736 8.844 8.667 8.834 400,349 +0.17(+1.93%)
Jan 11, 2024 8.648 8.687 8.643 8.667 239,003 +0.06(+0.71%)
Jan 10, 2024 8.636 8.655 8.597 8.606 260,975 -0.03(-0.34%)
Jan 09, 2024 8.704 8.704 8.607 8.636 256,778 -0.07(-0.79%)
Jan 08, 2024 8.694 8.704 8.626 8.704 337,319 -0.03(-0.34%)
Jan 05, 2024 8.685 8.777 8.675 8.733 190,914 +0.05(+0.56%)
Jan 04, 2024 8.753 8.792 8.685 8.685 289,113 -0.09(-1.00%)
Jan 03, 2024 8.782 8.792 8.685 8.773 284,722 +0.01(+0.11%)
Jan 02, 2024 8.704 8.821 8.691 8.763 380,508 +0.09(+1.01%)
Dec 29, 2023 8.724 8.739 8.665 8.675 257,933 -0.08(-0.89%)
Dec 28, 2023 8.841 8.841 8.743 8.753 272,594 -0.09(-0.99%)
Dec 27, 2023 8.851 8.900 8.831 8.841 201,484 +0.04(+0.44%)
Dec 26, 2023 8.841 8.882 8.802 8.802 261,754 -0.04(-0.44%)
Dec 22, 2023 8.792 8.880 8.792 8.841 184,037 +0.08(+0.89%)
Dec 21, 2023 8.733 8.812 8.724 8.763 386,398 +0.03(+0.34%)
Dec 20, 2023 8.958 8.958 8.733 8.733 544,649 -0.20(-2.19%)
Dec 19, 2023 8.763 8.929 8.763 8.929 236,483 +0.17(+1.90%)
Dec 18, 2023 8.763 8.856 8.729 8.763 405,745 +0.08(+0.90%)
Dec 15, 2023 8.782 8.782 8.685 8.685 297,227 -0.08(-0.89%)
Dec 14, 2023 8.636 8.801 8.636 8.763 448,928 +0.23(+2.65%)
Dec 13, 2023 8.381 8.536 8.381 8.536 205,401 +0.17(+1.97%)
Dec 12, 2023 8.400 8.400 8.332 8.371 278,879 -0.08(-0.92%)
Dec 11, 2023 8.536 8.604 8.400 8.449 221,810 +0.06(+0.69%)
Dec 08, 2023 8.332 8.391 8.303 8.391 336,191 +0.09(+1.05%)
Dec 07, 2023 8.313 8.378 8.274 8.303 639,994 +0.00(+0.00%)
Dec 06, 2023 8.391 8.470 8.303 8.303 604,306 -0.10(-1.16%)
Dec 05, 2023 8.507 8.526 8.400 8.400 357,163 -0.17(-2.04%)
Dec 04, 2023 8.711 8.721 8.575 8.575 418,248 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.