Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.750	6.812	6.550	6.685	975,200	-0.07(-1.00%)
Feb 27, 2002	6.638	6.780	6.487	6.753	1,687,800	+0.10(+1.47%)
Feb 26, 2002	6.750	6.753	6.400	6.655	6,240,000	-0.10(-1.48%)
Feb 25, 2002	6.500	6.782	6.155	6.755	4,154,000	+0.25(+3.92%)
Feb 22, 2002	6.987	6.990	6.250	6.500	8,004,600	-0.63(-8.80%)
Feb 21, 2002	6.688	7.255	6.567	7.128	2,097,600	+0.38(+5.59%)
Feb 20, 2002	6.277	6.825	6.277	6.750	857,600	+0.47(+7.53%)
Feb 19, 2002	6.303	6.425	6.225	6.277	1,429,800	-0.03(-0.40%)
Feb 18, 2002	6.275	6.375	6.185	6.303	746,600	+0.00(+0.00%)
Feb 15, 2002	6.275	6.375	6.185	6.303	746,600	+0.03(+0.44%)
Feb 14, 2002	6.525	6.550	6.175	6.275	873,600	-0.19(-2.94%)
Feb 13, 2002	6.287	6.612	6.287	6.465	792,400	+0.18(+2.82%)
Feb 12, 2002	6.250	6.375	6.157	6.287	674,000	-0.10(-1.57%)
Feb 11, 2002	6.085	6.412	6.025	6.388	875,200	+0.31(+5.01%)
Feb 08, 2002	6.093	6.110	5.688	6.082	1,533,400	-0.01(-0.12%)
Feb 07, 2002	6.165	6.438	6.088	6.090	1,329,200	-0.01(-0.20%)
Feb 06, 2002	5.438	6.120	5.438	6.103	2,081,000	+0.96(+18.78%)
Feb 05, 2002	5.275	5.275	5.130	5.138	233,200	-0.11(-2.14%)
Feb 04, 2002	5.250	5.357	5.192	5.250	991,000	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.