Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.72	65.94	64.17	64.54	3,043,041	-1.53(-2.32%)
Feb 27, 2017	65.94	66.21	65.60	66.07	1,397,743	+0.24(+0.36%)
Feb 24, 2017	65.86	66.24	64.89	65.83	1,961,204	-0.24(-0.36%)
Feb 23, 2017	67.47	67.78	65.96	66.07	1,368,582	-1.48(-2.19%)
Feb 22, 2017	67.86	68.24	67.31	67.55	1,453,399	-0.70(-1.03%)
Feb 21, 2017	67.58	68.57	67.19	68.25	1,658,161	+1.23(+1.84%)
Feb 17, 2017		67.02	67.02	67.02	0	-1.26(-1.85%)
Feb 16, 2017	68.50	69.11	68.20	68.28	1,606,836	-0.32(-0.47%)
Feb 15, 2017	67.91	68.86	67.79	68.60	1,793,110	+0.38(+0.56%)
Feb 14, 2017	67.50	68.31	67.30	68.22	1,308,614	+0.72(+1.07%)
Feb 13, 2017	67.79	67.95	67.03	67.50	1,437,186	-0.04(-0.06%)
Feb 10, 2017	67.72	67.91	66.75	67.54	1,531,024	+0.10(+0.15%)
Feb 09, 2017	66.84	67.68	66.11	67.44	1,432,574	+0.68(+1.02%)
Feb 08, 2017	65.53	66.94	65.50	66.76	2,276,220	+0.93(+1.41%)
Feb 07, 2017	65.16	65.85	65.02	65.83	1,669,370	+0.72(+1.11%)
Feb 06, 2017	65.37	65.59	64.67	65.11	1,340,321	-0.58(-0.88%)
Feb 03, 2017	65.03	66.11	65.03	65.69	1,428,378	+0.69(+1.06%)
Feb 02, 2017	65.37	65.77	64.63	65.00	1,689,935	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.