Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.89 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.35	37.41	37.01	37.15	182,602	+0.25(+0.68%)
Feb 28, 2024	37.16	37.20	36.71	36.90	139,981	-0.82(-2.17%)
Feb 27, 2024	37.78	37.89	37.68	37.72	59,725	-0.01(-0.03%)
Feb 26, 2024	37.62	37.81	37.56	37.73	101,439	-0.36(-0.95%)
Feb 23, 2024	37.83	38.18	37.72	38.09	159,625	-0.25(-0.65%)
Feb 22, 2024	38.34	38.42	38.05	38.34	167,700	+0.07(+0.18%)
Feb 21, 2024	38.35	38.48	38.06	38.27	260,097	+0.00(+0.00%)
Feb 20, 2024	38.25	38.32	38.09	38.27	132,206	-0.39(-1.01%)
Feb 16, 2024	38.35	38.85	38.34	38.66	76,623	+0.49(+1.28%)
Feb 15, 2024	38.03	38.25	37.97	38.17	127,149	+0.28(+0.74%)
Feb 14, 2024	37.75	37.92	37.65	37.89	123,129	+0.39(+1.04%)
Feb 13, 2024	37.99	37.99	37.21	37.50	124,443	-1.10(-2.85%)
Feb 12, 2024	38.24	38.77	38.24	38.60	70,902	+0.25(+0.65%)
Feb 09, 2024	38.38	38.39	38.07	38.35	68,357	-0.10(-0.26%)
Feb 08, 2024	38.70	38.70	38.36	38.45	63,961	-0.66(-1.69%)
Feb 07, 2024	39.14	39.22	38.90	39.11	198,110	-0.48(-1.21%)
Feb 06, 2024	39.06	39.62	38.99	39.59	105,956	+1.04(+2.70%)
Feb 05, 2024	38.66	38.66	38.26	38.55	126,407	-0.46(-1.18%)
Feb 02, 2024	39.30	39.30	38.86	39.01	278,702	-0.93(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.