Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.30	12.39	12.03	12.32	6,506,788	+0.27(+2.22%)
Feb 27, 2013	11.86	12.15	11.81	12.05	4,424,476	+0.17(+1.43%)
Feb 26, 2013	11.70	11.98	11.58	11.88	7,259,564	+0.07(+0.59%)
Feb 22, 2013	12.02	12.15	11.78	11.81	5,358,804	-0.12(-1.03%)
Feb 21, 2013	12.18	12.22	11.80	11.94	6,222,120	-0.25(-2.09%)
Feb 20, 2013	12.46	12.50	12.18	12.19	4,661,128	-0.25(-2.01%)
Feb 19, 2013	12.46	12.62	12.38	12.44	5,006,720	+0.05(+0.42%)
Feb 15, 2013	12.24	12.50	12.21	12.39	6,539,740	+0.16(+1.33%)
Feb 14, 2013	12.12	12.30	12.05	12.22	4,055,068	+0.05(+0.41%)
Feb 13, 2013	12.43	12.60	12.12	12.18	5,823,228	-0.25(-2.05%)
Feb 12, 2013	12.50	12.58	12.35	12.43	4,118,588	-0.03(-0.20%)
Feb 11, 2013	12.50	12.50	12.29	12.46	4,905,556	-0.10(-0.76%)
Feb 08, 2013	12.55	12.66	12.47	12.55	3,579,600	+0.07(+0.52%)
Feb 07, 2013	12.56	12.56	12.29	12.48	8,124,092	-0.04(-0.32%)
Feb 06, 2013	12.64	12.77	12.50	12.53	5,045,940	+0.04(+0.28%)
Feb 04, 2013	12.56	12.71	12.41	12.49	4,990,760	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.