Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.74	24.78	24.47	24.49	573,745	-0.17(-0.69%)
Feb 27, 2018	24.70	24.77	24.62	24.66	420,103	-0.16(-0.64%)
Feb 26, 2018	24.80	24.87	24.72	24.82	603,925	+0.10(+0.40%)
Feb 23, 2018	24.62	24.72	24.57	24.72	474,625	+0.08(+0.32%)
Feb 22, 2018				24.64	467,926	+0.20(+0.82%)
Feb 21, 2018	24.48	24.58	24.44	24.44	612,271	+0.01(+0.04%)
Feb 20, 2018	24.62	24.63	24.42	24.43	625,424	-0.06(-0.24%)
Feb 16, 2018		24.49	24.49	24.49	0	-0.09(-0.37%)
Feb 15, 2018	24.40	24.58	24.29	24.58	486,255	+0.12(+0.49%)
Feb 14, 2018	24.03	24.49	23.99	24.46	556,308	+0.36(+1.49%)
Feb 13, 2018	23.96	24.13	23.96	24.10	495,681	+0.16(+0.67%)
Feb 12, 2018	23.88	23.99	23.88	23.94	591,882	+0.18(+0.76%)
Feb 09, 2018	23.93	23.93	23.58	23.76	1,265,162	-0.28(-1.16%)
Feb 08, 2018	24.24	24.27	24.03	24.04	363,644	-0.14(-0.58%)
Feb 07, 2018	24.44	24.44	24.14	24.18	489,841	-0.34(-1.39%)
Feb 06, 2018	24.45	24.57	24.42	24.52	553,342	-0.02(-0.08%)
Feb 05, 2018	24.70	24.78	24.53	24.54	634,428	-0.22(-0.89%)
Feb 02, 2018	24.93	24.93	24.69	24.76	1,079,540	-0.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.