Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3160 -0.0095 (-2.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.350	1.500	1.330	1.360	110,691	+0.00(+0.00%)
Feb 27, 2023	1.320	1.430	1.320	1.360	88,662	+0.04(+3.03%)
Feb 24, 2023	1.430	1.480	1.270	1.320	142,256	-0.16(-10.81%)
Feb 23, 2023	1.490	1.590	1.440	1.480	297,767	+0.03(+2.07%)
Feb 22, 2023	1.310	1.470	1.300	1.450	250,584	+0.19(+15.08%)
Feb 21, 2023	1.220	1.330	1.220	1.260	66,962	-0.05(-3.82%)
Feb 17, 2023	1.250	1.340	1.230	1.310	266,073	+0.10(+8.26%)
Feb 16, 2023	1.070	1.248	1.060	1.210	308,811	+0.12(+11.01%)
Feb 15, 2023	1.050	1.100	1.050	1.090	132,757	+0.00(+0.00%)
Feb 14, 2023	1.100	1.100	1.050	1.090	70,794	+0.05(+4.81%)
Feb 13, 2023	1.050	1.100	1.030	1.040	111,013	-0.05(-4.59%)
Feb 10, 2023	1.060	1.090	1.040	1.090	92,787	+0.02(+1.87%)
Feb 09, 2023	1.140	1.140	1.050	1.070	85,319	+0.03(+2.88%)
Feb 08, 2023	1.070	1.100	1.040	1.040	79,071	-0.03(-2.80%)
Feb 07, 2023	1.110	1.110	1.030	1.070	139,394	+0.00(+0.00%)
Feb 06, 2023	1.030	1.120	1.030	1.070	152,006	+0.04(+3.88%)
Feb 03, 2023	1.070	1.120	1.030	1.030	375,435	-0.06(-5.70%)
Feb 02, 2023	1.060	1.140	1.040	1.092	400,059	+0.03(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.