Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.20 +0.05 (+0.14%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.36	37.44	37.14	37.29	120,630	+0.09(+0.24%)
Feb 28, 2024	37.20	37.27	37.13	37.20	59,171	-0.18(-0.48%)
Feb 27, 2024	37.31	37.44	37.30	37.38	52,981	+0.02(+0.05%)
Feb 26, 2024	37.44	37.44	37.27	37.36	78,163	+0.00(+0.00%)
Feb 23, 2024	37.42	37.42	37.31	37.36	62,797	+0.05(+0.13%)
Feb 22, 2024	37.10	37.33	37.10	37.31	81,792	+0.55(+1.50%)
Feb 21, 2024	36.65	36.78	36.60	36.76	385,013	+0.04(+0.11%)
Feb 20, 2024	36.81	36.81	36.59	36.72	225,301	+0.18(+0.49%)
Feb 16, 2024	36.54	36.69	36.42	36.54	93,288	+0.02(+0.07%)
Feb 15, 2024	36.25	36.52	36.25	36.52	76,832	+0.48(+1.32%)
Feb 14, 2024	35.81	36.06	35.81	36.04	93,824	+0.47(+1.32%)
Feb 13, 2024	35.66	35.75	35.44	35.57	113,370	-0.66(-1.82%)
Feb 12, 2024	36.20	36.31	36.16	36.23	78,505	+0.00(+0.00%)
Feb 09, 2024	36.15	36.27	36.02	36.23	92,757	+0.24(+0.67%)
Feb 08, 2024	35.91	36.02	35.86	35.99	149,735	+0.04(+0.11%)
Feb 07, 2024	36.00	36.05	35.91	35.95	85,140	-0.05(-0.14%)
Feb 06, 2024	35.78	36.01	35.78	36.00	114,991	+0.14(+0.39%)
Feb 05, 2024	35.80	35.95	35.67	35.86	146,253	-0.22(-0.61%)
Feb 02, 2024	36.05	36.16	35.96	36.08	675,376	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.