Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.913	5.690	4.799	5.681	598,261	+0.57(+11.13%)
Feb 27, 2020	5.216	5.302	4.277	5.112	978,911	-0.16(-3.06%)
Feb 26, 2020	5.605	5.738	5.235	5.273	538,514	-0.35(-6.24%)
Feb 25, 2020	5.852	5.873	5.406	5.624	449,359	-0.20(-3.42%)
Feb 24, 2020	6.165	6.205	5.776	5.823	392,502	-0.56(-8.77%)
Feb 21, 2020	6.468	6.591	6.212	6.383	353,959	-0.08(-1.17%)
Feb 20, 2020	6.316	6.573	6.231	6.459	575,232	+0.37(+6.07%)
Feb 19, 2020	5.738	6.146	5.738	6.089	349,369	+0.36(+6.29%)
Feb 18, 2020	5.643	5.823	5.624	5.728	147,071	-0.01(-0.17%)
Feb 14, 2020	5.586	5.814	5.548	5.738	290,273	+0.18(+3.24%)
Feb 13, 2020	5.520	5.672	5.500	5.558	113,717	-0.03(-0.51%)
Feb 12, 2020	5.567	5.728	5.529	5.586	266,420	+0.14(+2.61%)
Feb 11, 2020	5.520	5.690	5.434	5.444	281,867	-0.06(-1.03%)
Feb 10, 2020	5.672	5.709	5.415	5.501	241,040	-0.20(-3.49%)
Feb 07, 2020	5.624	5.719	5.529	5.700	219,735	+0.03(+0.50%)
Feb 06, 2020	5.804	5.899	5.558	5.672	263,819	-0.09(-1.64%)
Feb 05, 2020	5.529	5.766	5.509	5.766	384,246	+0.35(+6.48%)
Feb 04, 2020	5.330	5.472	5.235	5.415	393,252	+0.21(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.