Indicators

Peabody Energy Corp (NY: BTU )

22.56 -0.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.70	25.02	24.66	24.69	4,513,883	+0.05(+0.20%)
Feb 28, 2024	24.76	25.08	24.57	24.64	2,941,806	-0.37(-1.47%)
Feb 27, 2024	25.14	25.26	24.76	25.01	3,442,667	+0.14(+0.56%)
Feb 26, 2024	24.54	24.88	24.47	24.87	2,931,188	+0.20(+0.81%)
Feb 23, 2024	24.67	24.86	24.34	24.67	2,360,059	-0.12(-0.48%)
Feb 22, 2024	24.55	24.82	24.23	24.79	2,636,031	+0.17(+0.69%)
Feb 21, 2024	23.93	24.69	23.93	24.62	3,093,658	+0.93(+3.93%)
Feb 20, 2024	24.10	24.18	23.45	23.69	4,255,919	-0.54(-2.22%)
Feb 16, 2024	24.44	24.51	24.00	24.22	3,066,212	-0.25(-1.01%)
Feb 15, 2024	24.17	24.73	24.17	24.47	3,956,919	-0.26(-1.04%)
Feb 14, 2024	24.80	24.91	24.49	24.73	2,973,806	+0.09(+0.36%)
Feb 13, 2024	24.82	25.26	24.52	24.64	4,916,610	-0.33(-1.31%)
Feb 12, 2024	25.21	25.63	24.96	24.97	3,850,511	-0.15(-0.59%)
Feb 09, 2024	25.83	25.86	24.47	25.12	5,539,157	-0.70(-2.69%)
Feb 08, 2024	24.50	26.15	24.15	25.81	4,845,193	+0.05(+0.19%)
Feb 07, 2024	25.61	25.94	25.32	25.76	3,746,907	+0.21(+0.82%)
Feb 06, 2024	25.94	26.08	25.30	25.55	3,674,730	-0.35(-1.34%)
Feb 05, 2024	26.33	26.33	25.50	25.90	3,795,356	-0.57(-2.14%)
Feb 02, 2024	26.70	26.85	26.23	26.47	3,441,259	-0.43(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.