Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.500 5.560 5.430 5.560 47,670 +0.06(+1.09%)
Feb 25, 2011 5.500 5.550 5.480 5.500 23,378 -0.01(-0.18%)
Feb 24, 2011 5.510 5.540 5.470 5.510 22,166 +0.01(+0.18%)
Feb 23, 2011 5.520 5.520 5.490 5.500 44,807 -0.05(-0.90%)
Feb 22, 2011 5.460 5.550 5.010 5.550 130,540 +0.05(+0.91%)
Feb 18, 2011 5.540 5.550 5.470 5.500 36,034 +0.00(+0.00%)
Feb 17, 2011 5.500 5.590 5.500 5.500 21,241 -0.05(-0.90%)
Feb 16, 2011 5.570 5.600 5.500 5.550 9,249 +0.00(+0.00%)
Feb 15, 2011 5.600 5.600 5.500 5.550 36,722 -0.05(-0.89%)
Feb 14, 2011 5.600 5.600 5.530 5.600 22,379 -0.03(-0.53%)
Feb 11, 2011 5.550 5.680 5.550 5.630 15,626 +0.05(+0.90%)
Feb 10, 2011 5.510 5.600 5.490 5.580 15,418 +0.08(+1.45%)
Feb 09, 2011 5.540 5.580 5.500 5.500 22,542 -0.06(-1.08%)
Feb 08, 2011 5.540 5.590 5.539 5.560 9,930 +0.02(+0.36%)
Feb 07, 2011 5.510 5.612 5.500 5.540 16,909 +0.02(+0.36%)
Feb 04, 2011 5.130 5.630 5.130 5.520 19,265 -0.10(-1.78%)
Feb 03, 2011 5.610 5.650 5.520 5.620 15,552 +0.06(+1.08%)
Feb 02, 2011 5.500 5.580 5.500 5.560 28,221 +0.05(+0.91%)
Feb 01, 2011 5.580 5.580 5.500 5.510 24,092 +0.01(+0.18%)
Jan 31, 2011 5.520 5.540 5.470 5.500 61,368 +0.00(+0.00%)
Jan 28, 2011 5.500 5.580 5.461 5.500 20,950 +0.00(+0.00%)
Jan 27, 2011 5.550 5.550 5.500 5.500 21,558 -0.08(-1.43%)
Jan 26, 2011 5.500 5.580 5.500 5.580 18,579 +0.08(+1.45%)
Jan 25, 2011 5.560 5.560 5.480 5.500 50,547 -0.01(-0.18%)
Jan 24, 2011 5.550 5.560 5.470 5.510 64,085 +0.09(+1.66%)
Jan 21, 2011 5.450 5.540 5.420 5.420 35,809 +0.00(+0.00%)
Jan 20, 2011 5.500 5.540 5.360 5.420 115,383 -0.08(-1.45%)
Jan 19, 2011 5.670 5.670 5.500 5.500 65,394 -0.06(-1.08%)
Jan 18, 2011 5.710 5.750 5.540 5.560 34,578 +0.02(+0.36%)
Jan 14, 2011 5.520 5.550 5.490 5.540 15,429 +0.00(+0.00%)
Jan 13, 2011 5.710 5.710 5.500 5.540 26,987 -0.15(-2.64%)
Jan 12, 2011 5.670 5.730 5.570 5.690 11,683 +0.03(+0.53%)
Jan 11, 2011 5.390 5.660 5.380 5.660 62,213 +0.32(+5.99%)
Jan 10, 2011 5.270 5.610 5.260 5.340 48,670 +0.09(+1.71%)
Jan 07, 2011 5.550 5.560 5.120 5.250 121,114 -0.29(-5.23%)
Jan 06, 2011 5.670 5.670 5.540 5.540 34,794 -0.15(-2.64%)
Jan 05, 2011 5.670 5.750 5.580 5.690 23,207 -0.03(-0.52%)
Jan 04, 2011 5.680 5.730 5.410 5.720 44,980 +0.29(+5.34%)
Jan 03, 2011 5.010 5.430 5.010 5.430 29,515 +0.36(+7.10%)
Dec 31, 2010 5.230 5.330 5.060 5.070 29,896 -0.19(-3.61%)
Dec 30, 2010 5.470 5.550 5.260 5.260 15,754 -0.28(-5.05%)
Dec 29, 2010 5.340 5.640 5.250 5.540 57,519 +0.25(+4.73%)
Dec 28, 2010 5.340 5.340 5.110 5.290 33,964 -0.12(-2.22%)
Dec 27, 2010 5.570 5.570 5.400 5.410 25,824 -0.14(-2.50%)
Dec 23, 2010 5.710 5.730 5.450 5.549 34,457 -0.11(-1.96%)
Dec 22, 2010 5.705 5.705 5.400 5.660 113,530 -0.09(-1.57%)
Dec 21, 2010 5.970 6.000 5.600 5.750 90,912 -0.14(-2.38%)
Dec 20, 2010 5.530 5.980 5.530 5.890 131,126 +0.39(+7.09%)
Dec 17, 2010 5.040 5.520 5.000 5.500 201,622 +0.35(+6.80%)
Dec 16, 2010 4.830 5.150 4.640 5.150 66,973 +0.34(+7.07%)
Dec 15, 2010 4.700 4.980 4.640 4.810 50,404 +0.14(+3.00%)
Dec 14, 2010 4.700 4.827 4.610 4.670 36,831 -0.08(-1.68%)
Dec 13, 2010 4.500 4.890 4.500 4.750 68,734 +0.19(+4.17%)
Dec 10, 2010 4.300 4.640 4.220 4.560 51,845 +0.30(+7.04%)
Dec 09, 2010 4.280 4.330 4.220 4.260 31,233 -0.10(-2.29%)
Dec 08, 2010 4.440 4.440 4.260 4.360 12,117 -0.08(-1.80%)
Dec 07, 2010 4.350 4.440 4.290 4.440 23,520 +0.12(+2.78%)
Dec 06, 2010 4.320 4.370 4.250 4.320 22,441 +0.03(+0.70%)
Dec 03, 2010 4.420 4.460 4.290 4.290 35,124 -0.17(-3.81%)
Dec 02, 2010 4.250 4.580 4.250 4.460 16,852 +0.21(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.