Indicators

Deutsche Bank Ag (NY: DB )

17.17 +0.49 (+2.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.12	13.16	12.96	13.08	2,398,156	+0.05(+0.37%)
Feb 28, 2024	13.07	13.12	13.03	13.03	2,002,419	-0.07(-0.52%)
Feb 27, 2024	12.96	13.12	12.95	13.10	2,573,577	+0.18(+1.36%)
Feb 26, 2024	13.03	13.08	12.88	12.92	2,341,328	-0.11(-0.82%)
Feb 23, 2024	13.04	13.11	13.01	13.03	2,691,396	+0.16(+1.21%)
Feb 22, 2024	12.91	12.99	12.85	12.87	2,943,106	+0.24(+1.93%)
Feb 21, 2024	12.58	12.67	12.53	12.63	2,171,581	+0.00(+0.00%)
Feb 20, 2024	12.48	12.63	12.45	12.63	2,494,350	+0.10(+0.78%)
Feb 16, 2024	12.67	12.70	12.51	12.53	1,799,402	-0.11(-0.85%)
Feb 15, 2024	12.45	12.66	12.42	12.64	2,733,330	+0.15(+1.17%)
Feb 14, 2024	12.47	12.55	12.39	12.49	3,082,570	+0.17(+1.34%)
Feb 13, 2024	12.41	12.42	12.25	12.33	2,984,136	-0.18(-1.48%)
Feb 12, 2024	12.33	12.55	12.33	12.51	3,797,170	+0.30(+2.47%)
Feb 09, 2024	12.17	12.23	12.10	12.21	2,906,129	-0.04(-0.32%)
Feb 08, 2024	12.28	12.32	12.16	12.25	3,535,766	+0.00(+0.00%)
Feb 07, 2024	12.43	12.45	12.14	12.25	8,777,371	-0.59(-4.62%)
Feb 06, 2024	12.90	12.95	12.82	12.84	3,748,580	-0.28(-2.15%)
Feb 05, 2024	13.24	13.26	13.00	13.13	3,838,215	-0.34(-2.53%)
Feb 02, 2024	13.35	13.53	13.30	13.47	5,469,266	+0.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.