Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.635	3.701	3.551	3.569	965,059	-0.03(-0.78%)
Feb 27, 2003	3.569	3.645	3.513	3.598	954,838	+0.03(+0.79%)
Feb 26, 2003	3.692	3.692	3.485	3.569	861,686	-0.03(-0.78%)
Feb 25, 2003	3.748	3.832	3.569	3.598	1,212,471	-0.16(-4.25%)
Feb 24, 2003	3.832	3.983	3.757	3.757	1,416,023	-0.05(-1.23%)
Feb 21, 2003	3.785	3.804	3.673	3.804	1,166,800	+0.05(+1.25%)
Feb 20, 2003	3.673	3.832	3.616	3.757	1,391,963	+0.17(+4.71%)
Feb 19, 2003	3.541	3.682	3.513	3.588	1,135,288	+0.10(+2.97%)
Feb 18, 2003	3.504	3.532	3.363	3.485	1,467,869	-0.06(-1.59%)
Feb 14, 2003	3.626	3.645	3.494	3.541	818,357	-0.10(-2.83%)
Feb 13, 2003	3.579	3.748	3.569	3.645	1,242,280	+0.12(+3.47%)
Feb 12, 2003	3.757	3.804	3.475	3.522	1,525,463	-0.25(-6.72%)
Feb 11, 2003	3.475	3.832	3.438	3.776	2,681,937	+0.25(+7.20%)
Feb 10, 2003	4.039	4.039	3.475	3.522	3,316,758	-0.38(-9.64%)
Feb 07, 2003	3.992	4.077	3.898	3.898	999,126	-0.09(-2.35%)
Feb 06, 2003	4.105	4.180	3.945	3.992	1,287,313	-0.11(-2.75%)
Feb 05, 2003	4.415	4.415	3.992	4.105	2,413,871	-0.21(-4.79%)
Feb 04, 2003	4.152	4.311	4.114	4.311	3,046,030	+0.32(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.