Indicators

Hecla Mining Company (NY: HL )

6.180 -0.050 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.560	4.588	4.407	4.426	4,982,319	-0.17(-3.73%)
Feb 27, 2013	4.703	4.722	4.569	4.598	3,241,904	-0.10(-2.23%)
Feb 26, 2013	4.693	4.755	4.607	4.703	3,182,856	+0.02(+0.41%)
Feb 25, 2013	4.703	4.798	4.674	4.684	3,664,206	+0.04(+0.82%)
Feb 22, 2013	4.703	4.722	4.550	4.646	3,629,360	-0.03(-0.61%)
Feb 21, 2013	4.522	4.760	4.512	4.674	4,675,906	+0.15(+3.38%)
Feb 20, 2013	4.808	4.822	4.502	4.522	7,781,356	-0.38(-7.78%)
Feb 19, 2013	5.018	5.040	4.875	4.903	4,060,932	-0.12(-2.47%)
Feb 15, 2013	5.161	5.161	4.979	5.027	3,981,800	-0.16(-3.13%)
Feb 14, 2013	5.170	5.227	5.142	5.189	1,506,065	+0.06(+1.12%)
Feb 13, 2013	5.208	5.237	5.113	5.132	2,861,893	-0.07(-1.28%)
Feb 12, 2013	5.161	5.247	5.132	5.199	2,015,613	+0.01(+0.18%)
Feb 11, 2013	5.199	5.218	5.142	5.189	1,986,473	-0.07(-1.27%)
Feb 08, 2013	5.266	5.332	5.247	5.256	1,654,648	+0.00(+0.00%)
Feb 07, 2013	5.227	5.275	5.151	5.256	2,229,885	+0.00(+0.00%)
Feb 06, 2013	5.170	5.285	5.151	5.256	2,810,935	+0.15(+2.99%)
Feb 04, 2013	5.113	5.189	5.094	5.103	2,183,596	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.