Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.075	7.376	7.075	7.198	1,570,401	-0.04(-0.52%)
Feb 26, 2004	6.916	7.423	6.859	7.235	2,217,781	+0.18(+2.53%)
Feb 25, 2004	7.104	7.179	6.906	7.057	1,866,474	-0.08(-1.05%)
Feb 24, 2004	6.859	7.301	6.831	7.132	2,366,137	+0.30(+4.40%)
Feb 23, 2004	7.038	7.085	6.831	6.831	1,925,752	-0.17(-2.42%)
Feb 20, 2004	7.141	7.141	6.897	7.000	2,559,830	-0.16(-2.23%)
Feb 19, 2004	7.245	7.442	7.141	7.160	2,386,996	-0.15(-2.06%)
Feb 18, 2004	7.696	7.696	7.273	7.310	2,006,529	-0.37(-4.77%)
Feb 17, 2004	7.705	7.752	7.404	7.677	4,071,697	+0.20(+2.64%)
Feb 13, 2004	8.137	8.231	7.329	7.479	5,714,999	-0.52(-6.46%)
Feb 12, 2004	8.438	8.457	7.987	7.996	3,238,287	-0.21(-2.52%)
Feb 11, 2004	8.024	8.231	7.827	8.203	3,291,073	+0.13(+1.63%)
Feb 10, 2004	8.118	8.147	7.893	8.071	2,315,905	+0.08(+1.06%)
Feb 09, 2004	7.977	7.987	7.733	7.987	2,062,401	+0.23(+3.03%)
Feb 06, 2004	7.339	7.752	7.329	7.752	2,251,837	+0.59(+8.27%)
Feb 05, 2004	6.925	7.216	6.906	7.160	1,117,670	+0.16(+2.28%)
Feb 04, 2004	7.273	7.310	6.991	7.000	1,412,573	-0.27(-3.75%)
Feb 03, 2004	7.376	7.404	7.094	7.273	1,301,785	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.