Indicators

Hecla Mining Company (NY: HL )

6.180 -0.050 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.481	5.568	5.297	5.404	9,699,237	+0.00(+0.00%)
Feb 27, 2017	5.675	5.878	5.365	5.404	11,035,808	-0.31(-5.42%)
Feb 24, 2017	6.014	6.062	5.675	5.713	8,830,958	-0.16(-2.80%)
Feb 23, 2017	6.295	6.343	5.825	5.878	11,673,292	-0.28(-4.56%)
Feb 22, 2017	6.343	6.411	6.111	6.159	8,254,465	-0.24(-3.78%)
Feb 21, 2017	6.256	6.508	6.207	6.401	6,162,970	+0.03(+0.46%)
Feb 17, 2017		6.372	6.372	6.372	0	+0.01(+0.15%)
Feb 16, 2017	6.275	6.430	6.275	6.362	5,451,836	+0.12(+1.86%)
Feb 15, 2017	6.217	6.295	6.159	6.246	6,247,864	-0.08(-1.23%)
Feb 14, 2017	6.353	6.372	6.188	6.324	5,761,787	+0.04(+0.62%)
Feb 13, 2017	6.333	6.430	6.275	6.285	4,150,202	-0.09(-1.37%)
Feb 10, 2017	6.217	6.401	6.178	6.372	5,128,702	+0.09(+1.39%)
Feb 09, 2017	6.498	6.527	6.198	6.285	7,717,284	-0.20(-3.13%)
Feb 08, 2017	6.469	6.566	6.420	6.488	4,969,353	+0.10(+1.52%)
Feb 07, 2017	6.459	6.566	6.362	6.391	5,921,468	-0.12(-1.79%)
Feb 06, 2017	6.391	6.537	6.343	6.508	6,025,159	+0.17(+2.75%)
Feb 03, 2017	6.246	6.382	6.236	6.333	3,932,394	+0.06(+0.93%)
Feb 02, 2017	6.362	6.411	6.246	6.275	5,262,790	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.