Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.79	15.88	15.44	15.44	0	-0.49(-3.08%)
Feb 26, 2009	16.67	16.83	15.88	15.93	340,414	-0.78(-4.67%)
Feb 25, 2009	16.91	17.13	16.24	16.71	251,966	-0.32(-1.87%)
Feb 24, 2009	16.98	17.26	16.60	17.03	505,995	+0.26(+1.55%)
Feb 23, 2009	17.62	17.62	16.67	16.77	310,949	-0.90(-5.07%)
Feb 20, 2009	17.85	17.96	17.57	17.66	0	-0.45(-2.50%)
Feb 19, 2009	18.28	18.47	18.07	18.11	134,464	+0.01(+0.05%)
Feb 18, 2009	18.46	18.51	17.92	18.10	277,910	-0.28(-1.52%)
Feb 17, 2009	18.30	18.66	17.90	18.38	351,590	-0.02(-0.10%)
Feb 13, 2009	18.44	18.76	18.14	18.40	317,674	+0.03(+0.16%)
Feb 12, 2009	18.15	18.48	17.67	18.37	550,682	+0.20(+1.11%)
Feb 11, 2009	18.63	18.77	18.15	18.17	500,823	-0.34(-1.82%)
Feb 10, 2009	18.62	19.05	18.24	18.51	449,652	-0.15(-0.83%)
Feb 09, 2009	19.02	19.07	18.48	18.66	419,296	-0.40(-2.12%)
Feb 06, 2009	18.51	19.21	18.49	19.07	267,690	+0.49(+2.64%)
Feb 05, 2009	18.48	18.79	18.33	18.58	335,086	+0.06(+0.31%)
Feb 04, 2009	18.15	18.83	18.12	18.52	398,013	+0.45(+2.50%)
Feb 03, 2009	18.13	18.32	17.52	18.07	753,553	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.