Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.75	12.12	11.68	11.85	630,726	+0.08(+0.67%)
Feb 26, 2016	11.91	12.06	11.60	11.77	298,087	-0.06(-0.50%)
Feb 25, 2016	11.59	11.88	11.55	11.83	385,091	+0.24(+2.11%)
Feb 24, 2016	11.62	11.87	11.42	11.58	513,485	-0.12(-1.00%)
Feb 23, 2016	11.94	12.04	11.66	11.70	476,740	-0.25(-2.13%)
Feb 22, 2016	12.39	12.42	11.82	11.95	546,270	-0.27(-2.24%)
Feb 19, 2016	12.04	12.26	11.88	12.23	1,175,737	+0.13(+1.05%)
Feb 18, 2016	12.31	12.53	11.57	12.10	3,600,949	-0.43(-3.43%)
Feb 17, 2016	15.95	15.95	12.49	12.53	2,921,528	-3.94(-23.93%)
Feb 16, 2016	16.21	16.87	16.16	16.47	337,443	+0.40(+2.50%)
Feb 12, 2016	15.65	16.07	16.07	16.07	302,176	+0.56(+3.59%)
Feb 11, 2016	14.48	16.15	14.48	15.51	617,219	+1.43(+10.14%)
Feb 10, 2016	14.34	14.51	14.08	14.09	137,119	-0.14(-0.96%)
Feb 09, 2016	14.24	14.47	14.09	14.22	105,587	-0.02(-0.14%)
Feb 08, 2016	14.22	14.46	14.09	14.24	159,387	-0.07(-0.48%)
Feb 05, 2016	14.55	14.73	14.31	14.31	157,495	-0.31(-2.14%)
Feb 04, 2016	14.60	14.86	14.56	14.62	150,057	+0.00(+0.00%)
Feb 03, 2016	14.94	14.94	14.39	14.62	139,103	-0.16(-1.06%)
Feb 02, 2016	14.72	14.85	14.63	14.78	126,173	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.