Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.09	14.21	14.00	14.07	215,260	-0.01(-0.07%)
Feb 27, 2013	14.15	14.27	14.01	14.08	265,891	-0.09(-0.62%)
Feb 26, 2013	14.12	14.35	14.11	14.16	261,234	+0.07(+0.48%)
Feb 25, 2013	14.37	14.44	14.07	14.10	230,863	-0.22(-1.56%)
Feb 22, 2013	14.19	14.38	14.02	14.32	238,930	+0.23(+1.65%)
Feb 21, 2013	14.23	14.43	14.07	14.09	160,210	-0.16(-1.09%)
Feb 20, 2013	14.36	14.51	14.24	14.24	237,672	-0.09(-0.61%)
Feb 19, 2013	14.30	14.59	14.22	14.33	586,278	+0.00(+0.00%)
Feb 15, 2013	14.58	14.58	14.23	14.33	222,916	-0.15(-1.00%)
Feb 14, 2013	14.54	14.62	14.42	14.47	186,488	-0.14(-0.93%)
Feb 13, 2013	14.60	14.77	14.46	14.61	196,445	+0.05(+0.33%)
Feb 12, 2013	14.51	14.66	14.38	14.56	189,733	+0.02(+0.13%)
Feb 11, 2013	14.18	14.66	14.10	14.54	248,180	+0.41(+2.88%)
Feb 08, 2013	14.59	15.17	13.93	14.14	492,702	-1.10(-7.19%)
Feb 07, 2013	15.46	15.48	15.11	15.23	159,032	-0.18(-1.19%)
Feb 06, 2013	15.20	15.45	15.16	15.42	129,709	+0.22(+1.47%)
Feb 04, 2013	15.21	15.42	15.16	15.19	250,813	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.