Indicators

Eli Lilly (NY: LLY )

734.97 -20.94 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	241.03	244.87	239.51	244.76	3,255,925	-0.88(-0.36%)
Feb 25, 2022	238.78	247.65	243.77	245.64	2,494,130	+7.61(+3.20%)
Feb 24, 2022	230.30	238.87	229.14	238.03	3,347,518	+4.67(+2.00%)
Feb 23, 2022	235.56	237.64	233.07	233.36	2,345,779	-0.80(-0.34%)
Feb 22, 2022	234.25	235.86	232.59	234.17	2,998,851	-1.16(-0.49%)
Feb 18, 2022				235.32	0	-0.65(-0.27%)
Feb 17, 2022	240.48	240.49	235.42	235.97	2,102,346	-4.52(-1.88%)
Feb 16, 2022	237.54	241.89	237.54	240.48	2,511,090	+1.70(+0.71%)
Feb 15, 2022	231.74	239.71	231.74	238.78	3,481,909	+8.96(+3.90%)
Feb 14, 2022	229.14	231.96	227.06	229.82	2,626,545	-0.07(-0.03%)
Feb 11, 2022	233.29	234.66	229.02	229.89	2,106,758	-3.80(-1.63%)
Feb 10, 2022	233.94	238.03	232.20	233.69	2,340,962	-3.54(-1.49%)
Feb 09, 2022	235.27	238.39	235.07	237.23	1,804,699	+3.28(+1.40%)
Feb 08, 2022	235.89	236.86	231.57	233.95	2,679,309	-3.55(-1.49%)
Feb 07, 2022	236.39	237.97	234.34	237.50	4,048,858	+1.25(+0.53%)
Feb 04, 2022	236.69	238.04	235.23	236.25	3,660,329	-2.48(-1.04%)
Feb 03, 2022	241.35			238.73	3,561,546	-5.87(-2.40%)
Feb 02, 2022	239.26	245.62	237.97	244.60	2,651,110	+2.49(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.