Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	138.25	138.68	137.64	138.23	3,082,858	-0.47(-0.34%)
Feb 27, 2019	138.04	138.83	137.37	138.71	1,952,108	+0.61(+0.44%)
Feb 26, 2019	138.07	138.90	137.83	138.10	2,213,929	-0.13(-0.09%)
Feb 25, 2019	138.35	138.78	137.93	138.22	2,577,478	+0.77(+0.56%)
Feb 22, 2019	137.50	137.81	136.72	137.45	3,197,074	+0.53(+0.39%)
Feb 21, 2019	137.75	137.94	136.44	136.92	3,016,544	-1.03(-0.75%)
Feb 20, 2019	136.84	138.19	136.55	137.95	2,938,514	+1.16(+0.85%)
Feb 19, 2019	136.19	137.21	136.00	136.79	2,778,447	-0.03(-0.03%)
Feb 15, 2019	135.65	136.83	135.28	136.83	3,405,735	+2.50(+1.86%)
Feb 14, 2019	134.69	135.33	133.83	134.33	2,365,151	-0.86(-0.63%)
Feb 13, 2019	134.75	136.26	134.47	135.19	3,092,323	+1.00(+0.74%)
Feb 12, 2019	133.15	134.32	132.94	134.19	2,974,858	+1.68(+1.27%)
Feb 11, 2019	132.96	133.26	132.12	132.51	3,336,600	-0.12(-0.09%)
Feb 08, 2019	132.06	132.65	131.36	132.62	4,428,442	+0.41(+0.31%)
Feb 07, 2019	131.79	132.88	131.41	132.21	3,318,679	-0.67(-0.50%)
Feb 06, 2019	132.96	133.41	132.34	132.88	3,526,540	+0.19(+0.14%)
Feb 05, 2019	132.44	132.70	131.55	132.70	3,319,803	+0.68(+0.51%)
Feb 04, 2019	128.94	132.09	128.90	132.02	5,249,112	+2.87(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.