Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	140.76	148.47	137.90	148.47	10,440,253	+2.40(+1.64%)
Feb 27, 2020	149.24	152.74	146.04	146.07	4,315,354	-6.16(-4.05%)
Feb 26, 2020	153.45	156.69	151.86	152.23	3,746,714	-0.56(-0.37%)
Feb 25, 2020	159.94	160.77	151.91	152.80	4,493,984	-6.80(-4.26%)
Feb 24, 2020	158.84	161.51	157.95	159.60	3,517,264	-4.20(-2.56%)
Feb 21, 2020	163.55	164.81	162.77	163.80	2,131,023	-0.75(-0.45%)
Feb 20, 2020	164.75	165.92	163.01	164.54	2,566,273	-0.15(-0.09%)
Feb 19, 2020	163.75	165.43	163.45	164.69	2,706,525	+1.31(+0.80%)
Feb 18, 2020	164.00	164.35	162.95	163.38	1,997,141	-1.27(-0.77%)
Feb 14, 2020	164.37	165.60	163.88	164.65	2,733,377	+0.63(+0.38%)
Feb 13, 2020	164.21	164.78	162.71	164.02	2,180,712	-0.97(-0.59%)
Feb 12, 2020	163.43	165.40	163.04	164.98	3,240,538	+1.85(+1.13%)
Feb 11, 2020	162.31	163.85	161.36	163.13	3,238,043	+2.00(+1.24%)
Feb 10, 2020	159.28	161.28	158.54	161.13	2,635,274	+1.52(+0.95%)
Feb 07, 2020	160.13	160.92	159.08	159.61	3,574,145	-0.97(-0.61%)
Feb 06, 2020	162.09	162.09	160.41	160.58	2,665,863	-0.50(-0.31%)
Feb 05, 2020	161.09	161.75	159.72	161.08	3,094,807	+1.54(+0.96%)
Feb 04, 2020	158.52	160.32	158.44	159.54	3,286,307	+3.54(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.