Indicators

Newmont Mining (NY: NEM )

43.19 +0.62 (+1.46%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.65	62.75	60.27	60.74	15,146,170	-1.56(-2.50%)
Feb 25, 2022	60.51	62.76	61.84	62.29	10,050,272	+1.08(+1.77%)
Feb 24, 2022	64.53	64.56	60.02	61.21	15,345,497	-1.40(-2.24%)
Feb 23, 2022	61.47	62.90	61.20	62.62	10,522,775	+0.99(+1.61%)
Feb 22, 2022	62.39	62.67	61.07	61.62	9,594,786	-0.46(-0.74%)
Feb 18, 2022				62.08	0	-0.07(-0.12%)
Feb 17, 2022	59.84	62.40	59.29	62.16	15,014,384	+3.18(+5.40%)
Feb 16, 2022	58.40	59.41	58.40	58.97	6,563,968	+0.92(+1.58%)
Feb 15, 2022	57.68	58.19	57.12	58.06	6,677,345	-0.98(-1.66%)
Feb 14, 2022	58.87	59.47	58.08	59.04	8,188,341	+0.45(+0.77%)
Feb 11, 2022	55.58	58.97	55.33	58.59	10,677,676	+3.06(+5.50%)
Feb 10, 2022	57.68	57.99	55.37	55.53	9,907,262	-2.40(-4.15%)
Feb 09, 2022	57.76	58.38	57.55	57.94	5,389,015	-0.38(-0.64%)
Feb 08, 2022	58.15	58.40	57.71	58.31	6,865,815	+0.17(+0.30%)
Feb 07, 2022	56.38	58.25	55.90	58.14	9,974,225	+2.24(+4.00%)
Feb 04, 2022	56.21	56.65	55.90	55.90	5,881,881	-0.80(-1.41%)
Feb 03, 2022	56.92	57.18		56.70	4,638,755	-0.28(-0.50%)
Feb 02, 2022	56.10	57.49	56.02	56.98	6,821,966	+0.72(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.