Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.54	39.64	38.33	38.51	1,823,196	-1.01(-2.56%)
Feb 25, 2010	39.36	39.56	38.79	39.53	853,637	-0.29(-0.74%)
Feb 24, 2010	40.03	40.11	39.32	39.82	786,194	-0.04(-0.11%)
Feb 23, 2010	40.50	40.64	39.54	39.86	1,519,247	-0.56(-1.40%)
Feb 22, 2010	40.33	40.96	40.04	40.43	1,378,098	+0.28(+0.70%)
Feb 19, 2010	39.02	40.24	38.86	40.14	1,555,703	+0.93(+2.36%)
Feb 18, 2010	38.97	39.35	38.76	39.22	703,388	+0.09(+0.23%)
Feb 17, 2010	39.39	39.70	38.79	39.13	1,142,954	-0.11(-0.29%)
Feb 16, 2010	37.89	39.37	37.96	39.24	1,487,643	+1.36(+3.59%)
Feb 12, 2010	37.31	37.89	37.89	37.89	1,651,821	-0.10(-0.26%)
Feb 11, 2010	37.76	38.00	37.20	37.98	1,377,608	+0.19(+0.51%)
Feb 10, 2010	38.55	38.57	36.97	37.79	2,271,661	+0.18(+0.47%)
Feb 09, 2010	37.92	38.20	36.88	37.61	4,357,802	-0.77(-2.00%)
Feb 08, 2010	38.59	39.07	38.16	38.38	1,750,494	-0.14(-0.37%)
Feb 05, 2010	38.19	38.64	37.58	38.52	1,787,680	+0.32(+0.83%)
Feb 04, 2010	39.33	39.61	37.92	38.20	2,239,763	-1.61(-4.03%)
Feb 03, 2010	40.37	40.63	39.56	39.81	920,735	-0.64(-1.57%)
Feb 02, 2010	39.94	40.62	39.62	40.44	1,055,363	+1.17(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.