Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	70.67	70.35	69.44	69.70	646,152	-0.97(-1.37%)
Feb 27, 2006	70.46	71.25	70.04	70.67	468,548	+0.24(+0.34%)
Feb 24, 2006	70.09	70.58	69.21	70.43	508,671	+0.26(+0.38%)
Feb 23, 2006	69.06	70.28	68.83	70.17	611,357	+1.11(+1.61%)
Feb 22, 2006	68.44	69.08	68.10	69.06	1,048,057	+0.82(+1.20%)
Feb 21, 2006	68.51	68.65	67.90	68.24	788,055	-0.45(-0.66%)
Feb 17, 2006	69.58	69.70	68.52	68.69	501,304	-0.88(-1.27%)
Feb 16, 2006	69.46	69.65	68.71	69.57	711,096	+0.10(+0.14%)
Feb 15, 2006	69.01	69.84	68.64	69.47	492,010	+0.57(+0.83%)
Feb 14, 2006	67.50	69.23	67.16	68.90	722,997	+1.30(+1.92%)
Feb 13, 2006	68.63	69.01	67.59	67.60	628,245	-1.02(-1.49%)
Feb 10, 2006	69.39	69.49	67.79	68.63	673,581	-1.03(-1.48%)
Feb 09, 2006	68.87	70.58	68.81	69.66	955,005	+1.92(+2.84%)
Feb 08, 2006	68.69	68.69	67.17	67.73	758,359	-0.86(-1.25%)
Feb 07, 2006	69.70	70.23	68.55	68.59	1,159,244	-2.36(-3.33%)
Feb 06, 2006	67.94	70.95	67.85	70.95	1,485,777	+5.22(+7.95%)
Feb 03, 2006	66.35	66.53	65.25	65.73	918,736	-1.56(-2.32%)
Feb 02, 2006	68.16	68.23	67.13	67.29	1,253,770	-0.87(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.