Indicators

Vulcan Materials (NY: VMC )

260.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	100.62	103.11	99.70	102.92	2,574,449	+1.90(+1.88%)
Feb 27, 2007	102.71	104.80	91.36	101.02	3,471,323	-4.62(-4.38%)
Feb 26, 2007	105.89	107.10	104.67	105.64	1,486,255	-0.09(-0.08%)
Feb 23, 2007	105.43	106.06	104.82	105.73	1,299,238	+0.30(+0.28%)
Feb 22, 2007	107.64	109.40	104.71	105.43	3,114,976	-2.20(-2.04%)
Feb 21, 2007	97.65	110.98	96.85	107.63	6,510,814	+9.71(+9.91%)
Feb 20, 2007	96.65	99.42	96.25	97.92	2,018,506	-0.72(-0.73%)
Feb 16, 2007	99.05	99.15	97.22	98.65	574,983	-0.44(-0.45%)
Feb 15, 2007	98.77	99.26	98.11	99.09	541,547	+0.45(+0.46%)
Feb 14, 2007	98.52	100.03	98.37	98.64	750,199	+0.34(+0.35%)
Feb 13, 2007	96.04	98.70	96.02	98.30	897,967	+2.86(+3.00%)
Feb 12, 2007	95.60	96.37	94.71	95.44	941,468	-0.90(-0.93%)
Feb 09, 2007	96.39	97.91	95.69	96.34	1,532,269	-0.01(-0.01%)
Feb 08, 2007	94.49	97.17	93.97	96.35	1,227,606	+1.85(+1.96%)
Feb 07, 2007	94.67	94.76	93.87	94.49	481,703	+0.16(+0.17%)
Feb 06, 2007	93.17	94.48	93.04	94.33	833,856	+1.31(+1.41%)
Feb 05, 2007	91.36	93.71	91.05	93.02	1,174,789	+2.12(+2.33%)
Feb 02, 2007	91.06	91.57	90.28	90.90	802,120	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.