Indicators

Webster Financial Corp (NY: WBS )

45.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.94	23.13	22.66	22.68	988,643	-0.21(-0.90%)
Feb 27, 2014	22.62	22.89	22.50	22.88	561,274	+0.21(+0.94%)
Feb 26, 2014	22.31	22.72	22.12	22.67	588,353	+0.48(+2.14%)
Feb 25, 2014	22.34	22.38	22.14	22.20	483,160	-0.19(-0.85%)
Feb 24, 2014	22.22	22.59	22.02	22.39	485,987	+0.37(+1.66%)
Feb 21, 2014	21.79	22.09	21.75	22.02	804,755	+0.26(+1.21%)
Feb 20, 2014	21.51	21.80	21.29	21.76	809,559	+0.27(+1.26%)
Feb 19, 2014	22.12	22.23	21.47	21.49	1,038,800	-0.76(-3.42%)
Feb 18, 2014	22.19	22.40	22.04	22.25	417,760	+0.05(+0.23%)
Feb 14, 2014	22.06	22.20	22.20	22.20	236,654	+0.11(+0.50%)
Feb 13, 2014	21.73	22.12	21.65	22.09	317,465	+0.15(+0.67%)
Feb 12, 2014	21.87	22.33	21.85	21.94	578,864	+0.04(+0.17%)
Feb 11, 2014	21.62	21.91	21.38	21.90	465,475	+0.40(+1.87%)
Feb 10, 2014	21.42	21.62	21.33	21.50	566,293	+0.00(+0.00%)
Feb 07, 2014	21.55	21.79	21.26	21.50	637,954	-0.05(-0.24%)
Feb 06, 2014	21.35	21.62	21.24	21.55	673,740	+0.20(+0.96%)
Feb 05, 2014	21.17	21.38	21.02	21.35	964,795	+0.10(+0.48%)
Feb 04, 2014	21.09	21.41	20.92	21.25	984,198	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.