Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		19.46	19.46	19.46	0	-0.42(-2.11%)
Feb 20, 2013	19.88	19.88	19.88	19.88	0	-0.92(-4.42%)
Feb 19, 2013	21.30	21.32	20.80	20.80	990	+1.25(+6.39%)
Feb 07, 2013		19.55	19.55	19.55	0	+0.05(+0.26%)
Feb 05, 2013		19.50	19.50	19.50	0	+0.10(+0.52%)
Feb 04, 2013	19.40	19.40	19.40	19.40	350	-1.02(-5.00%)
Jan 28, 2013		20.42	20.42	20.42	0	-0.19(-0.92%)
Jan 25, 2013	20.61	20.61	20.61	20.61	3,260	+0.83(+4.20%)
Jan 22, 2013		19.78	19.78	19.78	0	+0.63(+3.29%)
Dec 31, 2012		19.15	19.15	19.15	0	+0.18(+0.95%)
Dec 21, 2012	18.97	18.97	18.97	18.97	0	+0.57(+3.10%)
Dec 17, 2012		18.40	18.40	18.40	0	+0.40(+2.22%)
Dec 14, 2012	18.00	18.00	18.00	18.00	200	+0.09(+0.50%)
Dec 13, 2012	17.91	17.91	17.91	17.91	500	+0.11(+0.62%)
Dec 12, 2012	17.80	17.80	17.80	17.80	300	+0.89(+5.26%)
Dec 10, 2012		16.91	16.91	16.91	0	-0.56(-3.21%)
Dec 05, 2012	17.47	17.47	17.47	17.47	0	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.