Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.20	34.27	31.05	32.25	6,979	-1.50(-4.44%)
Feb 26, 2016	34.05	35.40	30.15	33.75	3,487	+0.15(+0.45%)
Feb 25, 2016	33.30	35.85	32.10	33.60	2,701	+0.15(+0.45%)
Feb 24, 2016	32.40	34.05	31.05	33.45	2,916	+0.60(+1.83%)
Feb 23, 2016	35.70	36.00	32.85	32.85	2,743	-2.70(-7.59%)
Feb 22, 2016	35.85	36.00	34.95	35.55	2,598	+0.75(+2.16%)
Feb 19, 2016	34.95	35.70	33.60	34.80	4,775	-0.15(-0.43%)
Feb 18, 2016	36.00	36.00	33.45	34.95	4,006	-1.05(-2.92%)
Feb 17, 2016	35.55	38.70	34.80	36.00	7,963	+0.45(+1.27%)
Feb 16, 2016	33.15	35.85	32.70	35.55	4,708	+3.30(+10.23%)
Feb 12, 2016	31.35	32.25	32.25	32.25	3,020	+1.50(+4.88%)
Feb 11, 2016	30.30	32.25	29.70	30.75	10,306	-0.30(-0.97%)
Feb 10, 2016	31.80	33.45	31.05	31.05	1,931	-0.60(-1.90%)
Feb 09, 2016	32.10	32.48	30.98	31.65	2,679	-0.90(-2.76%)
Feb 08, 2016	31.80	32.85	30.00	32.55	5,894	-0.45(-1.36%)
Feb 05, 2016	35.25	35.85	32.55	33.00	6,246	-2.55(-7.17%)
Feb 04, 2016	33.60	36.00	33.00	35.55	4,028	+1.80(+5.33%)
Feb 03, 2016	34.35	35.25	32.25	33.75	2,570	+0.15(+0.45%)
Feb 02, 2016	33.90	34.95	33.30	33.60	3,911	-0.75(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.