Indicators

Data Storage Corp (NQ: DTST )

5.130 +0.490 (+10.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.330	3.535	3.160	3.510	292,010	+0.21(+6.36%)
Feb 25, 2022	3.600	3.410	3.020	3.300	1,116,998	-0.18(-5.17%)
Feb 24, 2022	2.750	3.970	2.660	3.480	2,052,769	+0.65(+22.97%)
Feb 23, 2022	2.930	3.090	2.810	2.830	70,703	-0.14(-4.71%)
Feb 22, 2022	2.920	3.000	2.860	2.970	78,108	+0.00(+0.00%)
Feb 18, 2022				2.970	0	-0.08(-2.62%)
Feb 17, 2022	3.070	3.170	2.980	3.050	98,089	-0.05(-1.61%)
Feb 16, 2022	3.370	3.370	3.010	3.100	108,235	-0.05(-1.59%)
Feb 15, 2022	3.260	3.322	3.120	3.150	80,547	-0.12(-3.67%)
Feb 14, 2022	3.300	3.390	3.250	3.270	37,915	-0.10(-2.97%)
Feb 11, 2022	3.270	3.460	3.270	3.370	34,940	+0.07(+2.12%)
Feb 10, 2022	3.280	3.476	3.280	3.300	56,412	-0.02(-0.60%)
Feb 09, 2022	3.390	3.450	3.305	3.320	102,056	-0.10(-2.92%)
Feb 08, 2022	3.500	3.500	3.320	3.420	36,987	-0.04(-1.16%)
Feb 07, 2022	3.320	3.490	3.270	3.460	88,638	+0.12(+3.59%)
Feb 04, 2022	3.180	3.358	3.150	3.340	61,293	+0.12(+3.73%)
Feb 03, 2022	3.190	3.257		3.220	41,812	+0.01(+0.31%)
Feb 02, 2022	3.230	3.240	3.112	3.210	34,736	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.