Indicators

Innovage Holding Corp (NQ: INNV )

4.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.000	5.067	4.800	4.840	36,775	+0.04(+0.83%)
Feb 28, 2024	4.890	4.890	4.794	4.800	16,080	-0.10(-2.04%)
Feb 27, 2024	4.750	5.010	4.750	4.900	18,586	-0.01(-0.20%)
Feb 26, 2024	4.910	5.065	4.720	4.910	21,344	-0.02(-0.41%)
Feb 23, 2024	5.210	5.290	4.890	4.930	21,207	-0.20(-3.90%)
Feb 22, 2024	5.060	5.130	4.970	5.130	18,076	-0.01(-0.19%)
Feb 21, 2024	4.950	5.430	4.950	5.140	17,301	+0.25(+5.11%)
Feb 20, 2024	5.110	5.490	4.720	4.890	79,629	-0.28(-5.32%)
Feb 16, 2024	5.720	5.720	5.100	5.165	27,292	-0.51(-9.07%)
Feb 15, 2024	5.390	5.890	5.255	5.680	23,483	+0.29(+5.48%)
Feb 14, 2024	5.290	5.690	5.240	5.385	27,422	+0.21(+4.16%)
Feb 13, 2024	5.670	5.710	5.140	5.170	24,936	-0.72(-12.22%)
Feb 12, 2024	5.890	5.990	5.850	5.890	28,683	+0.22(+3.88%)
Feb 09, 2024	5.210	5.810	5.210	5.670	20,716	+0.37(+6.98%)
Feb 08, 2024	5.180	5.480	5.165	5.300	19,657	+0.18(+3.52%)
Feb 07, 2024	5.430	5.430	5.110	5.120	16,420	-0.21(-3.94%)
Feb 06, 2024	5.650	5.650	5.280	5.330	7,963	-0.34(-6.00%)
Feb 05, 2024	5.520	5.840	5.520	5.670	14,066	+0.03(+0.53%)
Feb 02, 2024	5.630	5.810	5.560	5.640	11,159	-0.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.