Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.962	9.031	8.825	8.877	348,313	-0.09(-0.96%)
Feb 27, 2014	8.885	9.022	8.786	8.962	283,943	+0.02(+0.19%)
Feb 26, 2014	8.859	9.022	8.808	8.945	510,479	+0.09(+0.97%)
Feb 25, 2014	8.782	8.859	8.697	8.859	521,851	+0.06(+0.68%)
Feb 24, 2014	8.825	8.894	8.757	8.799	940,782	-0.01(-0.10%)
Feb 21, 2014	8.996	9.013	8.799	8.808	388,239	-0.19(-2.09%)
Feb 20, 2014	8.954	9.065	8.818	8.996	553,249	+0.05(+0.57%)
Feb 19, 2014	8.996	9.065	8.902	8.945	347,256	-0.11(-1.23%)
Feb 18, 2014	9.082	9.116	8.911	9.056	485,857	-0.06(-0.66%)
Feb 14, 2014	8.996	9.116	9.116	9.116	625,948	+0.12(+1.33%)
Feb 13, 2014	8.585	8.996	8.530	8.996	819,361	+0.38(+4.37%)
Feb 12, 2014	8.414	8.628	8.397	8.620	760,965	+0.24(+2.86%)
Feb 11, 2014	8.397	8.527	8.269	8.380	357,647	-0.01(-0.10%)
Feb 10, 2014	8.337	8.397	8.072	8.389	827,179	+0.01(+0.10%)
Feb 07, 2014	8.526	8.714	8.380	8.380	675,927	-0.11(-1.31%)
Feb 06, 2014	8.508	8.577	8.375	8.491	398,595	+0.00(+0.00%)
Feb 05, 2014	8.508	8.598	8.371	8.491	375,052	-0.09(-1.10%)
Feb 04, 2014	8.543	8.654	8.517	8.585	434,458	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.