Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.861	9.109	8.861	8.943	376,068	+0.16(+1.77%)
Feb 26, 2016	8.852	8.999	8.668	8.788	201,512	-0.03(-0.31%)
Feb 25, 2016	8.843	8.843	8.641	8.815	204,659	-0.03(-0.31%)
Feb 24, 2016	8.577	8.843	8.558	8.843	274,850	+0.23(+2.66%)
Feb 23, 2016	8.577	8.687	8.503	8.613	403,708	+0.04(+0.43%)
Feb 22, 2016	8.540	8.714	8.430	8.577	434,654	+0.11(+1.30%)
Feb 19, 2016	8.329	8.512	8.329	8.466	273,294	+0.19(+2.33%)
Feb 18, 2016	8.375	8.485	8.246	8.274	188,435	-0.06(-0.77%)
Feb 17, 2016	8.164	8.393	7.953	8.338	331,324	+0.26(+3.18%)
Feb 16, 2016	7.953	8.164	7.889	8.081	302,202	+0.26(+3.28%)
Feb 12, 2016	7.889	7.824	7.824	7.824	290,096	+0.05(+0.59%)
Feb 11, 2016	7.861	7.999	7.641	7.779	250,784	-0.25(-3.09%)
Feb 10, 2016	7.806	8.173	7.760	8.026	375,389	+0.25(+3.18%)
Feb 09, 2016	8.054	8.145	7.742	7.779	323,188	-0.41(-5.04%)
Feb 08, 2016	8.182	8.265	7.980	8.191	339,999	-0.01(-0.11%)
Feb 05, 2016	8.512	8.604	8.072	8.200	547,606	-0.33(-3.87%)
Feb 04, 2016	8.953	9.411	8.375	8.531	693,735	-0.17(-2.00%)
Feb 03, 2016	8.714	8.788	8.558	8.705	233,028	+0.03(+0.32%)
Feb 02, 2016	8.622	8.742	8.581	8.677	402,366	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.