Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.85	34.53	31.85	34.07	568,887	+0.56(+1.68%)
Feb 27, 2020	33.35	34.57	32.66	33.51	575,457	-1.01(-2.92%)
Feb 26, 2020	34.98	35.55	34.38	34.52	277,937	-0.06(-0.17%)
Feb 25, 2020	36.76	36.76	34.37	34.58	356,420	-1.69(-4.66%)
Feb 24, 2020	35.94	36.68	35.55	36.27	296,419	-1.44(-3.82%)
Feb 21, 2020	39.02	39.18	37.42	37.71	282,266	-1.48(-3.78%)
Feb 20, 2020	40.50	40.50	38.61	39.19	250,694	-1.52(-3.74%)
Feb 19, 2020	40.19	41.28	40.19	40.71	220,076	+0.84(+2.11%)
Feb 18, 2020	40.09	40.50	39.45	39.87	180,958	-0.92(-2.25%)
Feb 14, 2020	42.07	42.07	40.50	40.79	392,357	-1.20(-2.87%)
Feb 13, 2020	41.95	42.31	41.50	41.99	227,441	+0.06(+0.15%)
Feb 12, 2020	42.70	42.70	41.81	41.93	416,052	+0.06(+0.15%)
Feb 11, 2020	41.65	42.83	41.30	41.86	453,214	+0.46(+1.12%)
Feb 10, 2020	38.38	41.44	38.30	41.40	410,521	+2.73(+7.05%)
Feb 07, 2020	38.35	40.40	38.01	38.68	632,389	-1.36(-3.40%)
Feb 06, 2020	39.52	40.06	38.94	40.04	456,651	+0.81(+2.06%)
Feb 05, 2020	39.30	39.30	38.60	39.23	218,856	+0.67(+1.74%)
Feb 04, 2020	38.95	39.29	38.47	38.56	259,052	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.