Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 34.75 35.40 33.81 34.40 1,146,165 -0.18(-0.52%)
Feb 27, 2002 34.97 35.42 34.22 34.58 863,028 -0.02(-0.07%)
Feb 26, 2002 35.36 35.98 34.18 34.60 604,323 -0.76(-2.16%)
Feb 25, 2002 33.44 35.48 33.44 35.36 895,223 +1.75(+5.21%)
Feb 22, 2002 34.83 35.80 33.01 33.61 1,915,663 -1.27(-3.63%)
Feb 21, 2002 36.86 37.30 34.79 34.88 1,132,549 -2.27(-6.11%)
Feb 20, 2002 36.71 37.71 35.90 37.15 1,096,282 +0.64(+1.77%)
Feb 19, 2002 36.50 36.72 36.14 36.50 649,370 -0.22(-0.60%)
Feb 18, 2002 37.72 38.18 36.53 36.72 984,045 +0.00(+0.00%)
Feb 15, 2002 37.72 38.18 36.53 36.72 983,536 -0.91(-2.42%)
Feb 14, 2002 38.80 39.75 37.45 37.63 1,380,946 -0.95(-2.46%)
Feb 13, 2002 37.26 38.70 37.26 38.58 1,449,408 +1.65(+4.47%)
Feb 12, 2002 36.77 37.81 35.98 36.93 987,608 +0.10(+0.28%)
Feb 11, 2002 35.93 37.18 35.93 36.83 559,148 +0.77(+2.14%)
Feb 08, 2002 35.28 36.19 34.76 36.06 447,675 +1.08(+3.10%)
Feb 07, 2002 36.93 37.08 34.97 34.98 818,235 -1.89(-5.12%)
Feb 06, 2002 36.77 37.35 35.79 36.86 581,163 +0.48(+1.32%)
Feb 05, 2002 37.54 37.89 36.07 36.38 1,370,512 -1.47(-3.88%)
Feb 04, 2002 37.42 38.47 37.41 37.85 1,261,965 +0.61(+1.65%)
Feb 01, 2002 38.37 38.44 37.05 37.24 525,044 -1.21(-3.15%)
Jan 31, 2002 38.44 38.83 38.05 38.45 992,571 +0.21(+0.55%)
Jan 30, 2002 36.50 38.45 35.46 38.24 761,735 +1.69(+4.62%)
Jan 29, 2002 37.72 38.02 35.60 36.55 1,003,897 -1.10(-2.92%)
Jan 28, 2002 37.63 38.03 37.35 37.65 848,648 +0.10(+0.27%)
Jan 25, 2002 35.87 38.33 35.48 37.55 936,962 +1.53(+4.25%)
Jan 24, 2002 34.47 36.09 34.43 36.01 1,123,132 +0.54(+1.53%)
Jan 23, 2002 33.08 35.57 33.08 35.47 865,064 +2.69(+8.20%)
Jan 22, 2002 35.17 35.23 32.77 32.79 697,854 -1.86(-5.38%)
Jan 21, 2002 35.36 35.60 34.14 34.65 673,421 +0.00(+0.00%)
Jan 18, 2002 35.36 35.60 34.14 34.65 673,294 -1.16(-3.23%)
Jan 17, 2002 35.63 36.04 33.98 35.80 904,130 +0.52(+1.47%)
Jan 16, 2002 35.79 36.38 34.97 35.28 1,841,474 -1.59(-4.31%)
Jan 15, 2002 36.34 36.93 35.36 36.87 509,647 +0.13(+0.34%)
Jan 14, 2002 37.10 37.62 36.63 36.75 472,234 -0.40(-1.08%)
Jan 11, 2002 38.00 38.74 37.13 37.15 539,297 -0.87(-2.29%)
Jan 10, 2002 38.42 38.49 37.58 38.02 429,605 +6.06(+18.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.