Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.36	68.72	67.63	67.73	2,123,435	-0.85(-1.24%)
Feb 26, 2016	69.01	69.01	67.93	68.58	1,213,840	-0.07(-0.10%)
Feb 25, 2016	66.55	68.70	66.22	68.65	1,638,808	+1.95(+2.92%)
Feb 24, 2016	64.98	66.96	64.35	66.71	1,618,454	+0.79(+1.19%)
Feb 23, 2016	66.44	67.03	65.21	65.92	1,318,096	-1.08(-1.62%)
Feb 22, 2016	67.57	67.65	66.44	67.00	1,107,215	+0.58(+0.88%)
Feb 19, 2016	65.40	66.58	65.15	66.42	1,614,480	+0.70(+1.06%)
Feb 18, 2016	66.32	66.81	65.10	65.72	2,584,821	-0.64(-0.97%)
Feb 17, 2016	63.35	66.88	63.15	66.36	3,348,464	+3.40(+5.41%)
Feb 16, 2016	62.34	63.19	61.48	62.96	1,455,858	+1.30(+2.11%)
Feb 12, 2016	60.38	61.65	61.65	61.65	1,641,193	+1.85(+3.09%)
Feb 11, 2016	58.82	60.39	58.39	59.80	2,522,779	+0.10(+0.16%)
Feb 10, 2016	60.41	61.62	59.67	59.71	1,937,296	-0.05(-0.08%)
Feb 09, 2016	59.91	62.00	59.16	59.76	2,353,021	-0.81(-1.33%)
Feb 08, 2016	60.73	60.92	58.97	60.56	2,468,840	-0.75(-1.22%)
Feb 05, 2016	63.71	64.02	60.55	61.31	2,915,501	-3.06(-4.75%)
Feb 04, 2016	65.36	66.49	64.27	64.37	2,280,502	-0.91(-1.40%)
Feb 03, 2016	64.10	65.57	62.32	65.28	2,445,578	+1.74(+2.75%)
Feb 02, 2016	66.61	66.93	62.61	63.53	3,070,981	-4.44(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.