Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.44	13.57	13.31	13.34	1,197,025	-0.11(-0.83%)
Feb 28, 2012	13.45	13.65	13.34	13.45	1,148,543	-0.01(-0.06%)
Feb 27, 2012	13.26	13.51	13.12	13.46	1,504,841	+0.05(+0.36%)
Feb 24, 2012	13.76	13.81	13.36	13.41	1,874,246	-0.37(-2.72%)
Feb 23, 2012	13.94	13.94	13.67	13.78	2,434,346	-0.09(-0.63%)
Feb 22, 2012	14.20	14.22	13.48	13.87	3,643,018	+0.88(+6.75%)
Feb 21, 2012	13.05	13.42	12.96	13.00	1,916,991	-0.08(-0.61%)
Feb 17, 2012	13.11	13.23	12.93	13.08	1,590,819	+0.05(+0.37%)
Feb 16, 2012	12.75	13.05	12.73	13.03	1,012,423	+0.35(+2.77%)
Feb 15, 2012	12.68	12.81	12.54	12.68	792,149	+0.06(+0.51%)
Feb 14, 2012	12.60	12.65	12.43	12.61	636,017	-0.02(-0.13%)
Feb 13, 2012	12.73	12.79	12.57	12.63	645,472	-0.01(-0.06%)
Feb 10, 2012	12.68	12.76	12.62	12.64	448,589	-0.21(-1.61%)
Feb 09, 2012	12.82	12.92	12.63	12.84	587,545	+0.07(+0.56%)
Feb 08, 2012	12.93	13.12	12.68	12.77	586,325	-0.10(-0.81%)
Feb 07, 2012	12.72	12.92	12.68	12.88	652,632	+0.17(+1.32%)
Feb 06, 2012	12.72	12.84	12.66	12.71	906,767	-0.04(-0.31%)
Feb 03, 2012	12.74	13.00	12.68	12.75	1,013,505	+0.21(+1.65%)
Feb 02, 2012	12.42	12.55	12.33	12.54	554,984	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.