Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.62	51.16	49.78	49.79	1,133,742	-0.59(-1.16%)
Feb 27, 2018	51.69	52.42	50.37	50.38	1,267,313	-1.41(-2.71%)
Feb 26, 2018	51.85	52.06	51.17	51.78	1,166,253	+0.17(+0.33%)
Feb 23, 2018	51.14	51.74	50.82	51.61	1,274,772	+0.77(+1.52%)
Feb 22, 2018	51.44	52.38	50.44	50.84	1,254,894	-0.22(-0.42%)
Feb 21, 2018	50.01	52.51	48.95	51.05	3,005,432	-0.23(-0.44%)
Feb 20, 2018	51.98	52.29	50.91	51.28	1,593,618	-0.96(-1.85%)
Feb 16, 2018		52.24	52.24	52.24	0	-1.13(-2.11%)
Feb 15, 2018	52.28	53.58	50.95	53.37	671,250	+1.51(+2.92%)
Feb 14, 2018		53.61	50.65	51.86	749,113	+0.96(+1.89%)
Feb 13, 2018				50.89	528,383	+0.08(+0.16%)
Feb 12, 2018	49.28	51.22	49.28	50.81	1,147,200	+1.59(+3.24%)
Feb 09, 2018	50.00	50.06	47.80	49.22	1,157,152	-0.29(-0.58%)
Feb 08, 2018	51.08	51.44	49.45	49.50	706,155	-1.57(-3.07%)
Feb 07, 2018	50.29	51.44	50.29	51.07	431,151	+0.59(+1.16%)
Feb 06, 2018	48.86	50.92	48.16	50.49	812,782	+0.14(+0.27%)
Feb 05, 2018	51.43	51.78	49.70	50.35	840,550	-1.56(-3.00%)
Feb 02, 2018	52.86	52.86	51.63	51.91	746,189	-1.23(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.