Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.54	87.21	83.18	85.61	889,127	-0.01(-0.01%)
Feb 25, 2021	88.96	90.03	85.34	85.62	1,549,045	-3.90(-4.36%)
Feb 24, 2021	85.37	90.37	84.71	89.52	951,845	+4.48(+5.27%)
Feb 23, 2021	84.93	86.01	84.03	85.04	971,631	-0.20(-0.23%)
Feb 22, 2021	82.50	86.77	82.24	85.24	1,219,122	+2.42(+2.92%)
Feb 19, 2021	78.90	84.71	78.90	82.82	1,938,861	+0.80(+0.98%)
Feb 18, 2021	80.26	82.48	79.90	82.01	836,815	+1.84(+2.29%)
Feb 17, 2021	79.90	81.35	78.82	80.18	950,083	-0.63(-0.78%)
Feb 16, 2021	81.95	82.20	79.37	80.81	1,107,473	-0.62(-0.76%)
Feb 12, 2021	82.34	82.34	80.66	81.43	523,115	-0.85(-1.03%)
Feb 11, 2021	82.43	82.71	80.85	82.28	582,764	+0.09(+0.11%)
Feb 10, 2021	84.20	84.38	81.68	82.18	584,598	-1.45(-1.73%)
Feb 09, 2021	84.28	84.78	83.13	83.64	685,964	-0.69(-0.82%)
Feb 08, 2021	83.86	84.67	82.65	84.32	1,107,234	+0.86(+1.03%)
Feb 05, 2021	80.55	83.72	80.44	83.47	1,403,220	+3.32(+4.14%)
Feb 04, 2021	78.19	81.58	77.62	80.15	901,285	+2.59(+3.34%)
Feb 03, 2021	75.55	78.71	75.37	77.56	1,034,668	+1.71(+2.25%)
Feb 02, 2021	74.64	76.21	73.83	75.85	717,027	+2.25(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.