Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.30	51.30	48.54	49.51	1,422,680	-1.28(-2.52%)
Feb 27, 2018	56.25	56.25	50.75	50.79	3,243,935	-0.76(-1.48%)
Feb 26, 2018	51.83	52.63	51.10	51.55	1,196,766	-0.12(-0.24%)
Feb 23, 2018	49.56	51.80	49.25	51.67	1,046,748	+2.42(+4.92%)
Feb 22, 2018				49.25	1,022,103	+1.66(+3.49%)
Feb 21, 2018	48.86	49.51	47.52	47.59	713,009	-1.37(-2.79%)
Feb 20, 2018	49.11	50.37	48.60	48.96	986,211	+0.08(+0.17%)
Feb 16, 2018		48.87	48.87	48.87	0	+0.34(+0.70%)
Feb 15, 2018	48.33	48.91	47.23	48.54	872,547	+0.39(+0.80%)
Feb 14, 2018		48.34	44.58	48.15	986,646	+2.58(+5.67%)
Feb 13, 2018	45.26	45.71	44.77	45.57	559,221	-0.19(-0.41%)
Feb 12, 2018	44.58	46.25	44.43	45.76	818,752	+1.88(+4.30%)
Feb 09, 2018	44.26	44.72	41.99	43.87	1,346,210	+0.22(+0.50%)
Feb 08, 2018	46.72	47.09	43.63	43.65	1,188,291	-2.65(-5.72%)
Feb 07, 2018	47.39	47.60	45.77	46.30	1,072,219	-0.93(-1.98%)
Feb 06, 2018	44.91	47.47	44.65	47.23	939,661	+0.86(+1.85%)
Feb 05, 2018	46.93	47.81	45.79	46.38	601,854	-1.01(-2.13%)
Feb 02, 2018	48.76	49.06	47.17	47.39	665,668	-2.20(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.