Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.41	36.68	34.09	34.94	2,270,487	-0.07(-0.19%)
Feb 27, 2019	35.24	35.58	34.12	35.00	839,697	+0.09(+0.27%)
Feb 26, 2019	35.39	35.91	34.85	34.91	987,431	-0.50(-1.41%)
Feb 25, 2019	36.73	36.98	34.71	35.41	1,114,708	-1.42(-3.86%)
Feb 22, 2019	36.97	37.35	36.64	36.83	1,604,358	+0.31(+0.85%)
Feb 21, 2019	36.86	37.34	36.14	36.52	1,437,368	-0.48(-1.30%)
Feb 20, 2019	35.86	37.41	35.79	37.00	1,231,787	+1.10(+3.07%)
Feb 19, 2019	35.99	36.83	35.77	35.90	1,356,756	-0.14(-0.39%)
Feb 15, 2019	34.75	36.16	34.69	36.04	1,633,962	+1.61(+4.68%)
Feb 14, 2019	33.08	34.81	32.78	34.43	1,407,378	+1.10(+3.31%)
Feb 13, 2019	31.86	33.59	31.64	33.32	1,618,871	+1.62(+5.11%)
Feb 12, 2019	29.89	31.97	29.71	31.70	2,377,540	+2.40(+8.20%)
Feb 11, 2019	28.83	29.45	28.27	29.30	1,708,857	+0.25(+0.88%)
Feb 08, 2019	29.97	30.08	28.39	29.05	1,955,152	-1.03(-3.42%)
Feb 07, 2019	30.74	30.74	29.65	30.07	1,366,333	-1.02(-3.27%)
Feb 06, 2019	31.05	31.54	30.64	31.09	856,691	-0.20(-0.63%)
Feb 05, 2019	31.61	32.01	30.95	31.29	706,214	-0.38(-1.19%)
Feb 04, 2019	30.90	31.68	30.73	31.67	881,017	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.