Indicators

Bluebird Bio (NQ: BLUE )

1.020 -0.040 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.82	18.19	16.16	16.52	547,398	-1.24(-6.97%)
Feb 27, 2014	17.12	17.98	16.26	17.75	691,043	+1.19(+7.15%)
Feb 26, 2014	15.85	17.23	15.71	16.57	440,050	+0.81(+5.14%)
Feb 25, 2014	15.79	16.16	15.34	15.76	222,416	+0.05(+0.33%)
Feb 24, 2014	15.37	16.01	15.24	15.71	213,729	+0.46(+3.04%)
Feb 21, 2014	15.21	15.50	14.80	15.24	231,508	+0.07(+0.45%)
Feb 20, 2014	14.40	15.36	14.02	15.17	207,759	+0.89(+6.26%)
Feb 19, 2014	14.64	14.73	14.25	14.28	187,558	-0.35(-2.39%)
Feb 18, 2014	14.26	14.70	14.04	14.63	214,316	+0.58(+4.15%)
Feb 14, 2014	14.17	14.05	14.05	14.05	141,430	-0.19(-1.32%)
Feb 13, 2014	14.38	14.69	13.94	14.24	245,500	-0.28(-1.96%)
Feb 12, 2014	14.69	14.75	14.14	14.52	227,369	-0.10(-0.71%)
Feb 11, 2014	14.27	14.80	14.09	14.62	300,244	+0.34(+2.36%)
Feb 10, 2014	13.19	14.56	12.96	14.29	382,598	+1.25(+9.59%)
Feb 07, 2014	13.04	13.59	12.76	13.04	992,004	+0.06(+0.50%)
Feb 06, 2014	12.82	13.28	12.72	12.97	201,187	+0.29(+2.25%)
Feb 05, 2014	13.50	13.50	12.53	12.69	265,895	-0.78(-5.77%)
Feb 04, 2014	13.39	13.62	13.13	13.46	239,607	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.