Indicators

Stealthgas Inc (NQ: GASS )

6.520 -0.110 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.980	7.120	6.940	6.990	33,481	+0.11(+1.60%)
Feb 25, 2011	6.780	6.940	6.780	6.880	20,086	+0.16(+2.38%)
Feb 24, 2011	7.190	7.250	6.720	6.720	64,703	-0.13(-1.90%)
Feb 23, 2011	6.700	7.250	6.700	6.850	131,446	+0.29(+4.42%)
Feb 22, 2011	6.530	6.689	6.520	6.560	30,098	-0.03(-0.46%)
Feb 18, 2011	6.550	6.660	6.550	6.590	11,045	+0.01(+0.15%)
Feb 17, 2011	6.630	6.775	6.540	6.580	16,283	-0.02(-0.30%)
Feb 16, 2011	7.010	7.080	6.600	6.600	66,364	-0.43(-6.05%)
Feb 15, 2011	7.000	7.080	6.950	7.025	19,950	+0.03(+0.36%)
Feb 14, 2011	6.710	7.030	6.700	7.000	32,544	+0.25(+3.70%)
Feb 11, 2011	6.500	6.810	6.500	6.750	39,331	+0.21(+3.21%)
Feb 10, 2011	6.500	6.600	6.410	6.540	27,717	+0.04(+0.62%)
Feb 09, 2011	6.600	6.630	6.500	6.500	33,689	-0.16(-2.40%)
Feb 08, 2011	6.690	6.779	6.600	6.660	31,648	-0.06(-0.89%)
Feb 07, 2011	6.730	6.820	6.670	6.720	37,876	-0.10(-1.47%)
Feb 04, 2011	6.900	6.920	6.740	6.820	35,236	-0.08(-1.16%)
Feb 03, 2011	6.860	7.020	6.760	6.900	25,662	+0.08(+1.17%)
Feb 02, 2011	6.700	6.839	6.700	6.820	13,841	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.